ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1114.01
  • 12Day Average: 1051.28
  • 20Day Average: 996.96
  • 50Day Average: 967.46
  • 100Day Average: 1164.04
  • 150Day Average: 1293.55

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1060.73, 1016.7, 22.69
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 32.52, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1137.80 1130.10 to 1204.40 1.74% 0.95 times
03 Wed Jun 2026 1118.30 1086.00 to 1138.90 0.79% 0.39 times
02 Tue Jun 2026 1109.50 1073.00 to 1134.90 1.74% 0.45 times
01 Mon Jun 2026 1090.50 1073.50 to 1160.00 -2.11% 0.5 times
29 Fri May 2026 1113.95 1095.10 to 1212.10 -3.33% 2.14 times
27 Wed May 2026 1152.35 989.15 to 1191.00 15.28% 3.8 times
26 Tue May 2026 999.60 973.00 to 1033.45 2.76% 0.73 times
25 Mon May 2026 972.75 965.10 to 989.10 0.94% 0.2 times
22 Fri May 2026 963.65 949.45 to 999.90 -2.7% 0.32 times
21 Thu May 2026 990.40 968.25 to 1020.00 1.73% 0.73 times
20 Wed May 2026 973.60 964.05 to 1005.95 -1.95% 0.74 times
19 Tue May 2026 992.95 892.55 to 1016.00 9.1% 4.79 times

Technical analysis forecast of HIRECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIRECT HIRECT at this time. Stock is rising and might rise more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIRECT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIRECT stays above 1114.9, but if it comes below 1114.9, then a intra day sell could be more profitable.
If you take a sell trade below 1114.9, then use 1114.9 as stoploss and 1027.13 as target. However if you take a buy trade in HIRECT, then use 1114.9 as stoploss and 1220.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top