ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1489.1
  • 12Day Average: 1461.08
  • 20Day Average: 1470.92
  • 50Day Average: 1560.65
  • 100Day Average: 1632.89
  • 150Day Average: 1542.55

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1474.26, 1492.46, -30.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 20.44, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1493.10 1480.50 to 1519.10 0.03% 0.74 times
29 Mon Dec 2025 1492.60 1480.00 to 1530.60 -1.32% 0.91 times
26 Fri Dec 2025 1512.60 1450.60 to 1546.80 3.6% 2.26 times
24 Wed Dec 2025 1460.10 1445.80 to 1491.00 -1.82% 0.62 times
23 Tue Dec 2025 1487.10 1439.90 to 1500.00 2.76% 1.29 times
22 Mon Dec 2025 1447.20 1403.00 to 1460.80 3.09% 1.13 times
19 Fri Dec 2025 1403.80 1390.00 to 1423.90 -0.57% 1.23 times
18 Thu Dec 2025 1411.80 1400.10 to 1444.10 -2.24% 0.74 times
17 Wed Dec 2025 1444.10 1415.10 to 1450.00 0.67% 0.61 times
16 Tue Dec 2025 1434.50 1426.50 to 1458.60 -1.88% 0.72 times
15 Mon Dec 2025 1462.00 1458.60 to 1499.90 -1.49% 0.5 times
12 Fri Dec 2025 1484.10 1453.10 to 1502.60 2.17% 0.79 times

Technical analysis forecast of HIRECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIRECT HIRECT at this time. Stock is rising and might rise more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIRECT is bullish for shortterm, and stock might move up till 1514.4 or till 1553.3. Use a stoploss of 1481.95 and if this stock hits its stoploss, then it can fall down till 1449.51

Tomorrow's movement Prediction of HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top