ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1499.14
  • 12Day Average: 1471.87
  • 20Day Average: 1470.48
  • 50Day Average: 1554.85
  • 100Day Average: 1620.52
  • 150Day Average: 1547.75

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1485.41, 1494.63, -20.78
Indicator MACD is in negative zone

Indicator ADX (14)

2.62, 18.77, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1496.40 1481.00 to 1502.90 -0.43% 0.68 times
01 Thu Jan 2026 1502.80 1496.00 to 1521.30 -0.53% 0.4 times
31 Wed Dec 2025 1510.80 1481.00 to 1525.80 1.19% 0.73 times
30 Tue Dec 2025 1493.10 1480.50 to 1519.10 0.03% 0.73 times
29 Mon Dec 2025 1492.60 1480.00 to 1530.60 -1.32% 0.9 times
26 Fri Dec 2025 1512.60 1450.60 to 1546.80 3.6% 2.25 times
24 Wed Dec 2025 1460.10 1445.80 to 1491.00 -1.82% 0.62 times
23 Tue Dec 2025 1487.10 1439.90 to 1500.00 2.76% 1.29 times
22 Mon Dec 2025 1447.20 1403.00 to 1460.80 3.09% 1.12 times
19 Fri Dec 2025 1403.80 1390.00 to 1423.90 -0.57% 1.22 times
18 Thu Dec 2025 1411.80 1400.10 to 1444.10 -2.24% 0.73 times
17 Wed Dec 2025 1444.10 1415.10 to 1450.00 0.67% 0.6 times

Technical analysis forecast of HIRECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIRECT HIRECT at this time. Stock is rising and might rise more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIRECT is bullish for shortterm, and stock might move up till 1519.1 or till 1557.1. Use a stoploss of 1487.37 and if this stock hits its stoploss, then it can fall down till 1455.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top