ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1395.12
  • 12Day Average: 1339.95
  • 20Day Average: 1299.78
  • 50Day Average: 1393.73
  • 100Day Average: 1511.52
  • 150Day Average: 1555.44

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1351.3, 1351.89, -19.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 23.87, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1358.80 1327.00 to 1409.40 -0.37% 0.95 times
12 Thu Feb 2026 1363.90 1350.00 to 1403.00 -2.99% 0.64 times
11 Wed Feb 2026 1406.00 1378.70 to 1508.00 -0.87% 4.89 times
10 Tue Feb 2026 1418.30 1410.00 to 1458.00 -0.72% 0.38 times
09 Mon Feb 2026 1428.60 1380.00 to 1446.00 6.47% 0.87 times
06 Fri Feb 2026 1341.80 1323.00 to 1452.30 -0.75% 1.52 times
05 Thu Feb 2026 1352.00 1331.50 to 1361.00 -0.32% 0.18 times
04 Wed Feb 2026 1356.40 1305.20 to 1415.00 2.54% 0.44 times
03 Tue Feb 2026 1322.80 1261.60 to 1360.40 6.95% 0.7 times
02 Mon Feb 2026 1236.80 1165.60 to 1253.60 -0.39% 0.23 times
01 Sun Feb 2026 1241.60 1200.00 to 1279.70 -0.86% 0.14 times
30 Fri Jan 2026 1252.40 1178.70 to 1263.40 4.43% 0.33 times

Technical analysis forecast of HIRECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIRECT HIRECT at this time. Stock is rising and might rise more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIRECT is bullish for shortterm, and stock might move up till 1424.1 or till 1517.7. Use a stoploss of 1346.15 and if this stock hits its stoploss, then it can fall down till 1268.17

Tomorrow's movement Prediction of HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top