ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1115.98
  • 12Day Average: 1156.13
  • 20Day Average: 1184.67
  • 50Day Average: 1232.24
  • 100Day Average: 1184.2
  • 150Day Average: 1142.41

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1147.86, 1181.99, -24.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.57, 10.76, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1113.70 1083.50 to 1144.60 1.61% 1.28 times
08 Thu Oct 2026 1096.10 1090.00 to 1158.80 -1.6% 1.31 times
07 Wed Oct 2026 1113.90 1110.00 to 1144.90 -2.87% 0.91 times
06 Tue Oct 2026 1146.80 1088.40 to 1157.00 3.37% 1.25 times
05 Mon Oct 2026 1109.40 1097.60 to 1166.10 -1.28% 1.37 times
01 Thu Oct 2026 1123.80 1102.50 to 1165.90 -2.04% 1.36 times
30 Wed Sep 2026 1147.20 1136.90 to 1189.00 -2.07% 0.9 times
29 Tue Sep 2026 1171.40 1150.70 to 1189.50 -0.68% 0.7 times
28 Mon Sep 2026 1179.40 1172.90 to 1227.90 -2.76% 0.86 times
25 Fri Sep 2026 1212.90 1205.60 to 1229.80 -0.5% 0.65 times
24 Thu Sep 2026 1219.00 1210.10 to 1239.90 -1.69% 0.69 times
23 Wed Sep 2026 1239.90 1230.10 to 1259.00 -0.19% 0.51 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIRECT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIRECT stays below 1118.7, but if it comes above 1118.7, then a intra day buy could be more profitable.
If you take a sell trade below 1118.7, then use 1118.7 as stoploss and 1056.2 as target. However if you take a buy trade in HIRECT, then use 1118.7 as stoploss and 1170.74 as target.

Tomorrow's movement Prediction of HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top