ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1258.54
  • 12Day Average: 1275.72
  • 20Day Average: 1292.03
  • 50Day Average: 1203.44
  • 100Day Average: 1074.3
  • 150Day Average: 1170.18

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1268.83, 1254.59, 26.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 25.28, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1263.80 1245.40 to 1297.60 0.22% 0.44 times
18 Tue Aug 2026 1261.00 1245.10 to 1266.00 0.19% 0.25 times
17 Mon Aug 2026 1258.60 1247.00 to 1277.90 0.21% 0.36 times
14 Fri Aug 2026 1256.00 1242.10 to 1272.10 0.22% 0.5 times
13 Thu Aug 2026 1253.30 1242.00 to 1325.90 0.88% 1.11 times
12 Wed Aug 2026 1242.40 1186.40 to 1269.90 1.64% 1.02 times
11 Tue Aug 2026 1222.30 1162.30 to 1306.30 -5.47% 4.29 times
10 Mon Aug 2026 1293.00 1290.00 to 1336.90 -1.31% 0.49 times
07 Fri Aug 2026 1310.20 1294.00 to 1328.00 1% 0.41 times
06 Thu Aug 2026 1297.20 1286.00 to 1331.50 -2.5% 0.67 times
05 Wed Aug 2026 1330.40 1310.10 to 1360.00 0.76% 0.89 times
04 Tue Aug 2026 1320.40 1310.10 to 1388.70 -1.42% 1.1 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIRECT is bearish for shortterm, and stock might move down till 1230 or till 1189.2. Use a stoploss of 1264.1 and if the stock hits stoploss, then it can shoot up till 1298.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top