ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1507.52
  • 12Day Average: 1496.33
  • 20Day Average: 1527.68
  • 50Day Average: 1621.89
  • 100Day Average: 1639.45
  • 150Day Average: 1496.63

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1518.59, 1558.6, -43.71
Indicator MACD is in negative zone

Indicator ADX (14)

31.33, 16.1, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1513.40 1487.00 to 1522.10 0.07% 0.51 times
04 Thu Dec 2025 1512.40 1478.40 to 1523.00 1.56% 0.62 times
03 Wed Dec 2025 1489.10 1441.50 to 1521.00 -1.86% 1.12 times
02 Tue Dec 2025 1517.30 1510.20 to 1525.00 0.79% 0.39 times
01 Mon Dec 2025 1505.40 1500.00 to 1540.20 -1.67% 0.34 times
28 Fri Nov 2025 1531.00 1517.80 to 1554.70 -0.21% 0.58 times
27 Thu Nov 2025 1534.20 1480.50 to 1544.00 1.51% 1.07 times
26 Wed Nov 2025 1511.40 1446.00 to 1518.40 4.23% 1.65 times
25 Tue Nov 2025 1450.00 1410.00 to 1460.70 2.18% 0.72 times
24 Mon Nov 2025 1419.00 1395.10 to 1457.10 -3.1% 2.08 times
21 Fri Nov 2025 1464.40 1449.00 to 1500.00 -2.92% 1.44 times
20 Thu Nov 2025 1508.40 1500.90 to 1544.90 -1.36% 0.61 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIRECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1488.5 as stoploss in an intra day buy trade for a target of 1542.71. However, stock will show a bearish move below 1488.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top