ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1310.76
  • 12Day Average: 1271.81
  • 20Day Average: 1191
  • 50Day Average: 1136.17
  • 100Day Average: 1097.5
  • 150Day Average: 1188.68

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1265.63, 1205.86, 47.34
Indicator MACD is in positive zone

Indicator ADX (14)

31.32, 33.67, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1323.10 1275.90 to 1337.00 0.88% 0.16 times
28 Tue Jul 2026 1311.50 1269.90 to 1332.30 -1.56% 0.15 times
27 Mon Jul 2026 1332.30 1316.10 to 1359.00 2.34% 0.28 times
24 Fri Jul 2026 1301.90 1255.50 to 1324.80 1.32% 0.11 times
23 Thu Jul 2026 1285.00 1240.00 to 1310.00 0.52% 0.17 times
22 Wed Jul 2026 1278.40 1270.00 to 1350.00 -2.31% 0.22 times
21 Tue Jul 2026 1308.60 1258.00 to 1325.00 4.51% 0.32 times
20 Mon Jul 2026 1252.10 1216.80 to 1266.00 0.61% 0.14 times
17 Fri Jul 2026 1244.50 1223.40 to 1284.90 -3.4% 0.38 times
16 Thu Jul 2026 1288.30 1273.50 to 1399.00 1.15% 6.27 times
15 Wed Jul 2026 1273.60 1045.00 to 1274.80 19.88% 1.98 times
14 Tue Jul 2026 1062.40 1029.10 to 1069.10 0.92% 0.07 times

Technical analysis forecast of HIRECT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIRECT HIRECT at this time. Stock is rising and might rise more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIRECT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1341.4 as stoploss in an intra day sell trade for a target of 1227.17. However, stock will show a bullish move above 1341.4.

Tomorrow's movement Prediction of HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIRECT is strongly bullish. It has broken a strong resistance of 1300 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top