ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 1268.26
  • 12Day Average: 1347.28
  • 20Day Average: 1405.94
  • 50Day Average: 1453.71
  • 100Day Average: 1562.81
  • 150Day Average: 1553.6

HIRECT Indicators & signals

Indicator MACD (12,26,9)

1329.76, 1392.75, -42.4
Indicator MACD is in negative zone

Indicator ADX (14)

52.41, 11.34, 36.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1207.70 1190.10 to 1262.90 -3.33% 0.71 times
22 Thu Jan 2026 1249.30 1224.60 to 1288.30 0.14% 0.86 times
21 Wed Jan 2026 1247.60 1230.00 to 1288.20 -2.48% 1.48 times
20 Tue Jan 2026 1279.30 1265.00 to 1357.00 -5.75% 1.56 times
19 Mon Jan 2026 1357.40 1336.50 to 1396.00 -2.81% 0.66 times
16 Fri Jan 2026 1396.70 1390.10 to 1429.10 0.41% 0.53 times
14 Wed Jan 2026 1391.00 1365.70 to 1400.00 -0.12% 0.56 times
13 Tue Jan 2026 1392.70 1361.20 to 1417.90 2.31% 0.77 times
12 Mon Jan 2026 1361.20 1315.20 to 1385.30 -1.74% 1.22 times
09 Fri Jan 2026 1385.30 1350.00 to 1448.00 -2.96% 1.3 times
08 Thu Jan 2026 1427.60 1413.40 to 1475.90 -2.98% 1.06 times
07 Wed Jan 2026 1471.50 1438.00 to 1507.00 1% 1.36 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIRECT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIRECT stays below 1276.4, but if it comes above 1276.4, then a intra day buy could be more profitable.
If you take a sell trade below 1276.4, then use 1276.4 as stoploss and 1162.8 as target. However if you take a buy trade in HIRECT, then use 1276.4 as stoploss and 1371.01 as target.

Tomorrow's movement Prediction of HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.95

Tomorrow's movement Prediction of HIRECT is strongly bearish. It has broken a strong support of 1405 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top