ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 693.15
  • 12Day Average: 1030.56
  • 20Day Average: 1202.72
  • 50Day Average: 1279.63
  • 100Day Average: 1370.57
  • 150Day Average: 1470.43

HIRECT Indicators & signals

Indicator MACD (12,26,9)

938.1, 1129.48, -112.98
Indicator MACD is in negative zone

Indicator ADX (14)

42.79, 18.43, 46.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 713.85 691.00 to 717.80 5.38% 0.74 times
07 Tue Apr 2026 677.40 666.15 to 686.00 -0.2% 0.49 times
06 Mon Apr 2026 678.75 661.50 to 704.45 -2.09% 0.63 times
02 Thu Apr 2026 693.25 643.70 to 698.10 -1.32% 1.21 times
01 Wed Apr 2026 702.50 677.60 to 713.45 6.42% 0.8 times
30 Mon Mar 2026 660.10 657.50 to 709.50 -7.99% 1.47 times
27 Fri Mar 2026 717.40 708.50 to 798.50 -54.82% 3.03 times
25 Wed Mar 2026 1588.00 1532.50 to 1630.00 4.98% 0.99 times
24 Tue Mar 2026 1512.60 1455.00 to 1521.20 5.39% 0.49 times
23 Mon Mar 2026 1435.30 1420.00 to 1522.90 -3.58% 0.51 times
20 Fri Mar 2026 1488.60 1482.10 to 1598.00 -0.69% 0.39 times
19 Thu Mar 2026 1499.00 1472.40 to 1525.90 -1.32% 0.29 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIRECT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.5 as stoploss in an intra day buy trade for a target of 1071.36. However, stock will show a bearish move below 694.5.

Tomorrow's movement Prediction of HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HIRECT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HIRECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top