ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIRECT Historical charts - Hind Rectifiers Limited

Historical charts for Stock HIRECT - Share Hind Rectifiers Limited trades in NSE under Electronic Components

Moving Averages for

  • 5Day Average: 927.72
  • 12Day Average: 919.51
  • 20Day Average: 872.91
  • 50Day Average: 1132.15
  • 100Day Average: 1258.47
  • 150Day Average: 1379.61

HIRECT Indicators & signals

Indicator MACD (12,26,9)

917.46, 962.36, -68.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.93, 24.68, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIRECT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 897.75 870.20 to 949.60 -3.77% 1.52 times
05 Tue May 2026 932.95 922.05 to 959.95 -0.9% 0.64 times
04 Mon May 2026 941.40 915.75 to 968.80 -0.03% 0.84 times
30 Thu Apr 2026 941.70 908.10 to 950.95 1.83% 0.68 times
29 Wed Apr 2026 924.80 912.25 to 942.00 0.22% 0.54 times
28 Tue Apr 2026 922.80 910.80 to 936.10 -1.22% 0.62 times
27 Mon Apr 2026 934.20 919.60 to 989.00 2.67% 2.27 times
24 Fri Apr 2026 909.90 903.30 to 943.20 -0.83% 1.06 times
23 Thu Apr 2026 917.50 910.10 to 951.00 -1.52% 1.13 times
22 Wed Apr 2026 931.70 885.45 to 937.90 4.15% 1.46 times
21 Tue Apr 2026 894.60 882.55 to 914.00 1.11% 0.74 times
20 Mon Apr 2026 884.80 875.00 to 930.00 -1.54% 1.99 times

Technical analysis forecast for HIRECT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIRECT HIRECT at this time. Stock is falling and might fall more.

It appears as if HIRECT HIRECT gave a large move recently.

Stock of HIRECT (HIRECT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIRECT is bearish for shortterm, and stock might move down till 857.4 or till 762.6. Use a stoploss of 936.48 and if the stock hits stoploss, then it can shoot up till 1015.51

Tomorrow's movement Prediction of HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 924.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIRECT Historical charts - Share Hind Rectifiers Limited

 

Back to top