ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1098.6 and 1159.7

Intraday Target 11052.83
Intraday Target 21083.27
Intraday Target 31113.9333333333
Intraday Target 41144.37
Intraday Target 51175.03

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 09 October 2026 1113.70 (1.61%) 1110.00 1083.50 - 1144.60 1.2054 times
Thu 08 October 2026 1096.10 (-1.6%) 1119.00 1090.00 - 1158.80 1.2325 times
Wed 07 October 2026 1113.90 (-2.87%) 1142.10 1110.00 - 1144.90 0.859 times
Tue 06 October 2026 1146.80 (3.37%) 1102.00 1088.40 - 1157.00 1.1816 times
Mon 05 October 2026 1109.40 (-1.28%) 1123.80 1097.60 - 1166.10 1.2913 times
Thu 01 October 2026 1123.80 (-2.04%) 1142.00 1102.50 - 1165.90 1.2866 times
Wed 30 September 2026 1147.20 (-2.07%) 1171.40 1136.90 - 1189.00 0.8511 times
Tue 29 September 2026 1171.40 (-0.68%) 1182.00 1150.70 - 1189.50 0.6589 times
Mon 28 September 2026 1179.40 (-2.76%) 1212.00 1172.90 - 1227.90 0.8163 times
Fri 25 September 2026 1212.90 (-0.5%) 1205.60 1205.60 - 1229.80 0.6173 times
Thu 24 September 2026 1219.00 (-1.69%) 1239.00 1210.10 - 1239.90 0.6484 times

Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1057.3 and 1139.9

Weekly Target 11038.5
Weekly Target 21076.1
Weekly Target 31121.1
Weekly Target 41158.7
Weekly Target 51203.7

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 09 October 2026 1113.70 (-0.9%) 1123.80 1083.50 - 1166.10 0.6724 times
Thu 01 October 2026 1123.80 (-7.35%) 1212.00 1102.50 - 1227.90 0.4211 times
Fri 25 September 2026 1212.90 (-2.41%) 1240.00 1205.60 - 1295.90 0.4582 times
Fri 18 September 2026 1242.80 (-0.21%) 1252.70 1156.70 - 1279.00 0.5612 times
Fri 11 September 2026 1245.40 (1.88%) 1215.00 1200.20 - 1318.50 1.5362 times
Fri 04 September 2026 1222.40 (-1.24%) 1231.60 1203.80 - 1264.70 0.4835 times
Fri 28 August 2026 1237.80 (-2.82%) 1281.00 1202.10 - 1290.00 0.718 times
Fri 21 August 2026 1273.70 (1.41%) 1256.00 1245.10 - 1329.50 0.8377 times
Fri 14 August 2026 1256.00 (-4.14%) 1310.90 1162.30 - 1336.90 2.8808 times
Fri 07 August 2026 1310.20 (-2.1%) 1344.00 1286.00 - 1388.70 1.4309 times
Fri 31 July 2026 1338.30 (2.8%) 1333.30 1269.90 - 1369.00 2.0799 times

weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1057.3 and 1139.9

Monthly Target 11038.5
Monthly Target 21076.1
Monthly Target 31121.1
Monthly Target 41158.7
Monthly Target 51203.7

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 09 October 2026 1113.70 (-2.92%) 1142.00 1083.50 - 1166.10 0.099 times
Wed 30 September 2026 1147.20 (-6.11%) 1215.80 1136.90 - 1318.50 0.3868 times
Mon 31 August 2026 1221.90 (-8.7%) 1344.00 1162.30 - 1388.70 0.7175 times
Fri 31 July 2026 1338.30 (15.45%) 1173.70 1001.00 - 1399.00 2.5197 times
Tue 30 June 2026 1159.20 (4.06%) 1129.00 1043.20 - 1209.90 1.0024 times
Fri 29 May 2026 1113.95 (18.29%) 951.40 797.55 - 1212.10 2.1444 times
Thu 30 April 2026 941.70 (42.66%) 677.60 643.70 - 989.00 1.9476 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.3902 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 0.6481 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.1444 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.1247 times

monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 385.55 and 1371.85

Yearly Target 1142.83
Yearly Target 2628.27
Yearly Target 31129.1333333333
Yearly Target 41614.57
Yearly Target 52115.43

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 09 October 2026 1113.70 (-26.28%) 1516.00 643.70 - 1630.00 2.6925 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 1.6338 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.134 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.4174 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.3703 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 1.6445 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.7922 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.5088 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3088 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.4977 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.2527 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1147.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1185 and price is deviating by 53 points

Upper Bollinger band is at 1289 and lower is at 1081, while middle bands are at 1133 and 1237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.34 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1115.98
12 day DMA 1156.13
20 day DMA 1184.67
35 day DMA 1209.3
50 day DMA 1232.24
100 day DMA 1184.2
150 day DMA 1142.41
200 day DMA 1199.57

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.091121.791134.63
12 day EMA1147.871154.081164.62
20 day EMA1171.581177.671186.25
35 day EMA1201.781206.971213.5
50 day EMA1227.061231.691237.22

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.9811181128.22
12 day SMA1156.131166.831178.93
20 day SMA1184.671192.671201.93
35 day SMA1209.31213.591218.3
50 day SMA1232.241236.431240.74
100 day SMA1184.21182.171180.67
150 day SMA1142.411144.441146.5
200 day SMA1199.571201.221202.91

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 11.23 and PE is: 99.17

Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)

Debt: 244.64 in crores

Market capitalization: 3853.13

EPS is 14.97 and PE is: 74.4

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top