Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1082.2 and 1150
| Intraday Target 1 | 1069.27 |
| Intraday Target 2 | 1095.13 |
| Intraday Target 3 | 1137.0666666667 |
| Intraday Target 4 | 1162.93 |
| Intraday Target 5 | 1204.87 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1121.00 (-3.12%) | 1162.70 | 1111.20 - 1179.00 | 0.7592 times | Wed 24 June 2026 | 1157.10 (2.31%) | 1122.10 | 1119.10 - 1164.00 | 0.5872 times | Tue 23 June 2026 | 1131.00 (-1.3%) | 1147.00 | 1115.70 - 1165.00 | 0.6304 times | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.4173 times | Fri 19 June 2026 | 1152.40 (0.47%) | 1153.50 | 1135.30 - 1169.40 | 0.6278 times | Thu 18 June 2026 | 1147.00 (-3.79%) | 1207.00 | 1142.50 - 1209.90 | 1.2804 times | Wed 17 June 2026 | 1192.20 (4.12%) | 1152.00 | 1143.00 - 1206.00 | 2.2716 times | Tue 16 June 2026 | 1145.00 (0.83%) | 1151.70 | 1132.00 - 1190.00 | 1.5645 times | Mon 15 June 2026 | 1135.60 (0.45%) | 1158.80 | 1123.60 - 1167.40 | 0.9084 times | Fri 12 June 2026 | 1130.50 (1.68%) | 1133.90 | 1110.20 - 1142.00 | 0.9532 times | Thu 11 June 2026 | 1111.80 (5.55%) | 1053.30 | 1043.20 - 1169.00 | 5.6169 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1082.2 and 1150
| Weekly Target 1 | 1069.27 |
| Weekly Target 2 | 1095.13 |
| Weekly Target 3 | 1137.0666666667 |
| Weekly Target 4 | 1162.93 |
| Weekly Target 5 | 1204.87 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2455 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.6822 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0282 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7572 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.8564 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 3.0859 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6389 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5504 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.4536 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.7018 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.1636 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 998.75 and 1165.45
| Monthly Target 1 | 958 |
| Monthly Target 2 | 1039.5 |
| Monthly Target 3 | 1124.7 |
| Monthly Target 4 | 1206.2 |
| Monthly Target 5 | 1291.4 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1121.00 (0.63%) | 1129.00 | 1043.20 - 1209.90 | 1.315 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.9718 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.6992 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5407 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.8982 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2001 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1729 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3972 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.293 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5119 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.082 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 389.2 and 1375.5
| Yearly Target 1 | 145.27 |
| Yearly Target 2 | 633.13 |
| Yearly Target 3 | 1131.5666666667 |
| Yearly Target 4 | 1619.43 |
| Yearly Target 5 | 2117.87 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1121.00 (-25.8%) | 1516.00 | 643.70 - 1630.00 | 1.8654 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.8187 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.2624 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4647 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4122 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.8306 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8819 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5664 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3437 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.554 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2813 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1131.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 30 points
Upper Bollinger band is at 1185 and lower is at 1066, while middle bands are at 1096 and 1155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.25 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1141.48 |
| 12 day DMA | 1135.23 |
| 20 day DMA | 1125.03 |
| 35 day DMA | 1053.42 |
| 50 day DMA | 1010.86 |
| 100 day DMA | 1133.35 |
| 150 day DMA | 1235.12 |
| 200 day DMA | 1344.37 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.54 | 1147.31 | 1142.41 |
| 12 day EMA | 1131.46 | 1133.36 | 1129.05 |
| 20 day EMA | 1109.17 | 1107.92 | 1102.75 |
| 35 day EMA | 1059.72 | 1056.11 | 1050.16 |
| 50 day EMA | 1002.97 | 998.15 | 991.67 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.48 | 1146.68 | 1153.7 |
| 12 day SMA | 1135.23 | 1133.33 | 1127.01 |
| 20 day SMA | 1125.03 | 1126.6 | 1118.73 |
| 35 day SMA | 1053.42 | 1047.04 | 1040.64 |
| 50 day SMA | 1010.86 | 1005.38 | 999.05 |
| 100 day SMA | 1133.35 | 1134.3 | 1134.32 |
| 150 day SMA | 1235.12 | 1238.05 | 1240.79 |
| 200 day SMA | 1344.37 | 1346.54 | 1348.57 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 74.88
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
