Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1316.35 and 1390.95
| Intraday Target 1 | 1259.3 |
| Intraday Target 2 | 1298.8 |
| Intraday Target 3 | 1333.9 |
| Intraday Target 4 | 1373.4 |
| Intraday Target 5 | 1408.5 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.30 (2.91%) | 1305.00 | 1294.40 - 1369.00 | 1.2983 times | Thu 30 July 2026 | 1300.40 (-1.72%) | 1346.00 | 1290.40 - 1355.00 | 1.5707 times | Wed 29 July 2026 | 1323.10 (0.88%) | 1311.00 | 1275.90 - 1337.00 | 0.7435 times | Tue 28 July 2026 | 1311.50 (-1.56%) | 1332.30 | 1269.90 - 1332.30 | 0.6771 times | Mon 27 July 2026 | 1332.30 (2.34%) | 1333.30 | 1316.10 - 1359.00 | 1.2764 times | Fri 24 July 2026 | 1301.90 (1.32%) | 1266.10 | 1255.50 - 1324.80 | 0.5063 times | Thu 23 July 2026 | 1285.00 (0.52%) | 1270.00 | 1240.00 - 1310.00 | 0.7657 times | Wed 22 July 2026 | 1278.40 (-2.31%) | 1350.00 | 1270.00 - 1350.00 | 1.017 times | Tue 21 July 2026 | 1308.60 (4.51%) | 1270.50 | 1258.00 - 1325.00 | 1.4743 times | Mon 20 July 2026 | 1252.10 (0.61%) | 1244.00 | 1216.80 - 1266.00 | 0.6706 times | Fri 17 July 2026 | 1244.50 (-3.4%) | 1276.00 | 1223.40 - 1284.90 | 1.7784 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1304.1 and 1403.2
| Weekly Target 1 | 1226.63 |
| Weekly Target 2 | 1282.47 |
| Weekly Target 3 | 1325.7333333333 |
| Weekly Target 4 | 1381.57 |
| Weekly Target 5 | 1424.83 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 0.6 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 0.4779 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 4.3783 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.2943 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.4184 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2058 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.572 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 0.862 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.6348 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.5564 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.5872 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1169.65 and 1567.65
| Monthly Target 1 | 848.1 |
| Monthly Target 2 | 1093.2 |
| Monthly Target 3 | 1246.1 |
| Monthly Target 4 | 1491.2 |
| Monthly Target 5 | 1644.1 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.675 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0641 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.2765 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.0676 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.4142 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.688 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1533 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1324 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3043 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2245 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.3921 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 497.85 and 1484.15
| Yearly Target 1 | 217.7 |
| Yearly Target 2 | 778 |
| Yearly Target 3 | 1204 |
| Yearly Target 4 | 1764.3 |
| Yearly Target 5 | 2190.3 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.30 (-11.42%) | 1516.00 | 643.70 - 1630.00 | 2.4478 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6885 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.172 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4314 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3827 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6995 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8188 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5258 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3191 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5143 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2612 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1281.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1212 and price is deviating by 118 points
Upper Bollinger band is at 1446 and lower is at 977, while middle bands are at 1095 and 1329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.46 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1321.12 |
| 12 day DMA | 1297.03 |
| 20 day DMA | 1211.26 |
| 35 day DMA | 1181.68 |
| 50 day DMA | 1149.61 |
| 100 day DMA | 1097.05 |
| 150 day DMA | 1187.5 |
| 200 day DMA | 1284.76 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.79 | 1306.03 | 1308.85 |
| 12 day EMA | 1281.33 | 1270.97 | 1265.62 |
| 20 day EMA | 1243.73 | 1233.78 | 1226.77 |
| 35 day EMA | 1193.02 | 1184.47 | 1177.64 |
| 50 day EMA | 1150.03 | 1142.35 | 1135.9 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.12 | 1313.84 | 1310.76 |
| 12 day SMA | 1297.03 | 1291.64 | 1271.81 |
| 20 day SMA | 1211.26 | 1198.95 | 1191 |
| 35 day SMA | 1181.68 | 1175.21 | 1168.15 |
| 50 day SMA | 1149.61 | 1142.31 | 1136.17 |
| 100 day SMA | 1097.05 | 1096.96 | 1097.5 |
| 150 day SMA | 1187.5 | 1187.93 | 1188.68 |
| 200 day SMA | 1284.76 | 1286.3 | 1288.21 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 119.17
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 89.4
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
