ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1500.2 and 1535.3

Intraday Target 11472.4
Intraday Target 21492.9
Intraday Target 31507.5
Intraday Target 41528
Intraday Target 51542.6

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 05 December 2025 1513.40 (0.07%) 1509.90 1487.00 - 1522.10 0.563 times
Thu 04 December 2025 1512.40 (1.56%) 1502.00 1478.40 - 1523.00 0.6872 times
Wed 03 December 2025 1489.10 (-1.86%) 1515.00 1441.50 - 1521.00 1.2328 times
Tue 02 December 2025 1517.30 (0.79%) 1514.40 1510.20 - 1525.00 0.4258 times
Mon 01 December 2025 1505.40 (-1.67%) 1531.00 1500.00 - 1540.20 0.3765 times
Fri 28 November 2025 1531.00 (-0.21%) 1540.00 1517.80 - 1554.70 0.6342 times
Thu 27 November 2025 1534.20 (1.51%) 1511.50 1480.50 - 1544.00 1.1788 times
Wed 26 November 2025 1511.40 (4.23%) 1460.00 1446.00 - 1518.40 1.8157 times
Tue 25 November 2025 1450.00 (2.18%) 1410.00 1410.00 - 1460.70 0.7918 times
Mon 24 November 2025 1419.00 (-3.1%) 1444.00 1395.10 - 1457.10 2.2943 times
Fri 21 November 2025 1464.40 (-2.92%) 1485.30 1449.00 - 1500.00 1.5851 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1428.1 and 1526.8

Weekly Target 11399.67
Weekly Target 21456.53
Weekly Target 31498.3666666667
Weekly Target 41555.23
Weekly Target 51597.07

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.5638 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.1524 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 0.8263 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.3335 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 1.9669 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.054 times
Fri 24 October 2025 1603.00 (0.07%) 1595.00 1566.90 - 1628.40 0.3358 times
Fri 17 October 2025 1601.80 (-1.57%) 1615.00 1562.00 - 1650.00 0.6555 times
Fri 10 October 2025 1627.40 (-3.77%) 1695.20 1602.00 - 1725.00 0.6179 times
Fri 03 October 2025 1691.10 (-0.07%) 1699.10 1615.00 - 1716.70 0.4938 times
Fri 26 September 2025 1692.30 (-1.93%) 1769.90 1671.00 - 1780.50 1.2979 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1428.1 and 1526.8

Monthly Target 11399.67
Monthly Target 21456.53
Monthly Target 31498.3666666667
Monthly Target 41555.23
Monthly Target 51597.07

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.0546 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5111 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3771 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6587 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.3923 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.9854 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8456 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.3951 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3518 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4283 times
Fri 28 February 2025 844.10 (-31.28%) 1159.05 838.75 - 1159.05 0.2588 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1156.2 and 2465.7

Yearly Target 1164.13
Yearly Target 2838.77
Yearly Target 31473.6333333333
Yearly Target 42148.27
Yearly Target 52783.13

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 05 December 2025 1513.40 (9.42%) 1393.25 799.00 - 2108.50 2.1347 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.505 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.554 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4914 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.1825 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0514 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6752 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4098 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6605 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3354 times
Thu 31 December 2015 91.55 (0%) 71.65 67.35 - 92.80 0.0574 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1518.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1528 and price is deviating by 55 points

Upper Bollinger band is at 1637 and lower is at 1420, while middle bands are at 1474 and 1582

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1486.73 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1507.52
12 day DMA 1496.33
20 day DMA 1527.68
35 day DMA 1607.42
50 day DMA 1621.89
100 day DMA 1639.45
150 day DMA 1496.63
200 day DMA 1356.08

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.141507.011504.32
12 day EMA1518.591519.531520.82
20 day EMA15431546.111549.66
35 day EMA1570.871574.251577.89
50 day EMA1614.961619.11623.45

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.521511.041515.4
12 day SMA1496.331497.651498.19
20 day SMA1527.681539.471555.91
35 day SMA1607.421610.81613.45
50 day SMA1621.891625.461629.31
100 day SMA1639.451637.661636.3
150 day SMA1496.631492.421488.16
200 day SMA1356.081353.441350.66

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 25.16 and PE is: 60.15

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

EPS is 21.72 and PE is: 69.68

Last quarter profit: (March 2025 quarter) 10.15 crores (98.24%)

Debt: 164.27 in crores

Market capitalization: 2212.27

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top