Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1133.95 and 1208.25
| Intraday Target 1 | 1083.13 |
| Intraday Target 2 | 1110.47 |
| Intraday Target 3 | 1157.4333333333 |
| Intraday Target 4 | 1184.77 |
| Intraday Target 5 | 1231.73 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1137.80 (1.74%) | 1133.00 | 1130.10 - 1204.40 | 0.9288 times | Wed 03 June 2026 | 1118.30 (0.79%) | 1116.00 | 1086.00 - 1138.90 | 0.3786 times | Tue 02 June 2026 | 1109.50 (1.74%) | 1090.50 | 1073.00 - 1134.90 | 0.4427 times | Mon 01 June 2026 | 1090.50 (-2.11%) | 1129.00 | 1073.50 - 1160.00 | 0.488 times | Fri 29 May 2026 | 1113.95 (-3.33%) | 1176.45 | 1095.10 - 1212.10 | 2.0941 times | Wed 27 May 2026 | 1152.35 (15.28%) | 989.15 | 989.15 - 1191.00 | 3.7239 times | Tue 26 May 2026 | 999.60 (2.76%) | 975.00 | 973.00 - 1033.45 | 0.7142 times | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1957 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.3159 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.7181 times | Wed 20 May 2026 | 973.60 (-1.95%) | 1000.00 | 964.05 - 1005.95 | 0.7265 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1105.4 and 1236.8
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1072.4 |
| Weekly Target 3 | 1138.4 |
| Weekly Target 4 | 1203.8 |
| Weekly Target 5 | 1269.8 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1137.80 (2.14%) | 1129.00 | 1073.00 - 1204.40 | 0.4961 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.4912 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.4788 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.5132 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.4421 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.3643 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.5637 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 1.738 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.6643 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2481 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.3586 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1105.4 and 1236.8
| Monthly Target 1 | 1007 |
| Monthly Target 2 | 1072.4 |
| Monthly Target 3 | 1138.4 |
| Monthly Target 4 | 1203.8 |
| Monthly Target 5 | 1269.8 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1137.80 (2.14%) | 1129.00 | 1073.00 - 1204.40 | 0.3331 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 3.3078 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 3.0043 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.6019 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9997 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2228 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1924 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4421 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3261 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5698 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.2043 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 397.6 and 1383.9
| Yearly Target 1 | 150.87 |
| Yearly Target 2 | 644.33 |
| Yearly Target 3 | 1137.1666666667 |
| Yearly Target 4 | 1630.63 |
| Yearly Target 5 | 2123.47 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1137.80 (-24.69%) | 1516.00 | 643.70 - 1630.00 | 1.6827 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.8596 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.2907 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4751 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4215 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.8717 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.9017 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5791 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3514 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5664 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2876 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1060.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 88 points
Upper Bollinger band is at 1173 and lower is at 822, while middle bands are at 910 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.74 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1114.01 |
| 12 day DMA | 1051.28 |
| 20 day DMA | 996.96 |
| 35 day DMA | 960.36 |
| 50 day DMA | 967.46 |
| 100 day DMA | 1164.04 |
| 150 day DMA | 1293.55 |
| 200 day DMA | 1390.54 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.64 | 1095.56 | 1084.19 |
| 12 day EMA | 1060.8 | 1046.8 | 1033.81 |
| 20 day EMA | 1030.34 | 1019.03 | 1008.59 |
| 35 day EMA | 1023.08 | 1016.33 | 1010.33 |
| 50 day EMA | 1024.03 | 1019.39 | 1015.35 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.01 | 1116.92 | 1093.18 |
| 12 day SMA | 1051.28 | 1032.31 | 1017.98 |
| 20 day SMA | 996.96 | 984.96 | 975.69 |
| 35 day SMA | 960.36 | 952.05 | 944.11 |
| 50 day SMA | 967.46 | 975.08 | 982.28 |
| 100 day SMA | 1164.04 | 1167.53 | 1171.31 |
| 150 day SMA | 1293.55 | 1296.63 | 1299.87 |
| 200 day SMA | 1390.54 | 1394.02 | 1397.67 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 76.01
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 40.94
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
