Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1135.65 and 1179.65
| Intraday Target 1 | 1104.43 |
| Intraday Target 2 | 1122.87 |
| Intraday Target 3 | 1148.4333333333 |
| Intraday Target 4 | 1166.87 |
| Intraday Target 5 | 1192.43 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1141.30 (-1.03%) | 1141.20 | 1130.00 - 1174.00 | 1.079 times | Wed 01 July 2026 | 1153.20 (-0.52%) | 1173.70 | 1140.70 - 1184.00 | 0.9623 times | Tue 30 June 2026 | 1159.20 (2.58%) | 1130.00 | 1128.90 - 1164.00 | 0.7595 times | Mon 29 June 2026 | 1130.00 (0.8%) | 1120.00 | 1070.50 - 1137.90 | 1.2906 times | Thu 25 June 2026 | 1121.00 (-3.12%) | 1162.70 | 1111.20 - 1179.00 | 1.0427 times | Wed 24 June 2026 | 1157.10 (2.31%) | 1122.10 | 1119.10 - 1164.00 | 0.8064 times | Tue 23 June 2026 | 1131.00 (-1.3%) | 1147.00 | 1115.70 - 1165.00 | 0.8658 times | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.5731 times | Fri 19 June 2026 | 1152.40 (0.47%) | 1153.50 | 1135.30 - 1169.40 | 0.8622 times | Thu 18 June 2026 | 1147.00 (-3.79%) | 1207.00 | 1142.50 - 1209.90 | 1.7584 times | Wed 17 June 2026 | 1192.20 (4.12%) | 1152.00 | 1143.00 - 1206.00 | 3.1197 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1105.9 and 1219.4
| Weekly Target 1 | 1018.43 |
| Weekly Target 2 | 1079.87 |
| Weekly Target 3 | 1131.9333333333 |
| Weekly Target 4 | 1193.37 |
| Weekly Target 5 | 1245.43 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1141.30 (1.81%) | 1120.00 | 1070.50 - 1184.00 | 0.3181 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2556 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.7104 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0706 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7884 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.933 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 3.2132 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6652 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5731 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.4723 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.7307 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1108.65 and 1162.65
| Monthly Target 1 | 1097.77 |
| Monthly Target 2 | 1119.53 |
| Monthly Target 3 | 1151.7666666667 |
| Monthly Target 4 | 1173.53 |
| Monthly Target 5 | 1205.77 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1141.30 (-1.54%) | 1173.70 | 1130.00 - 1184.00 | 0.0767 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.4416 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 3.084 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.8011 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5612 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9321 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2077 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1794 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4122 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3041 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5312 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 399.35 and 1385.65
| Yearly Target 1 | 152.03 |
| Yearly Target 2 | 646.67 |
| Yearly Target 3 | 1138.3333333333 |
| Yearly Target 4 | 1632.97 |
| Yearly Target 5 | 2124.63 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1141.30 (-24.46%) | 1516.00 | 643.70 - 1630.00 | 1.8913 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.8129 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.2584 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4632 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4109 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.8248 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8791 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5646 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3426 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5522 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2804 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 30 points
Upper Bollinger band is at 1191 and lower is at 1075, while middle bands are at 1104 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.84 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1140.94 |
| 12 day DMA | 1147.94 |
| 20 day DMA | 1132.61 |
| 35 day DMA | 1079.25 |
| 50 day DMA | 1032.06 |
| 100 day DMA | 1129.89 |
| 150 day DMA | 1224.99 |
| 200 day DMA | 1334.45 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.93 | 1146.75 | 1143.53 |
| 12 day EMA | 1138.74 | 1138.27 | 1135.56 |
| 20 day EMA | 1122.08 | 1120.06 | 1116.57 |
| 35 day EMA | 1078.02 | 1074.29 | 1069.64 |
| 50 day EMA | 1030.04 | 1025.5 | 1020.29 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.94 | 1144.1 | 1139.66 |
| 12 day SMA | 1147.94 | 1147.47 | 1145.58 |
| 20 day SMA | 1132.61 | 1131.46 | 1129.27 |
| 35 day SMA | 1079.25 | 1071.86 | 1065.01 |
| 50 day SMA | 1032.06 | 1026.93 | 1021.84 |
| 100 day SMA | 1129.89 | 1130.84 | 1131.73 |
| 150 day SMA | 1224.99 | 1227.44 | 1229.94 |
| 200 day SMA | 1334.45 | 1337.05 | 1339.67 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 101.63
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 76.24
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
