ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1228.3 and 1256.5

Intraday Target 11206.33
Intraday Target 21222.07
Intraday Target 31234.5333333333
Intraday Target 41250.27
Intraday Target 51262.73

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 28 August 2026 1237.80 (1.21%) 1230.00 1218.80 - 1247.00 0.5236 times
Thu 27 August 2026 1223.00 (-1.91%) 1235.80 1202.10 - 1242.90 1.1762 times
Wed 26 August 2026 1246.80 (0.92%) 1240.40 1237.10 - 1257.10 0.444 times
Tue 25 August 2026 1235.40 (0.99%) 1226.90 1215.40 - 1254.30 1.0014 times
Mon 24 August 2026 1223.30 (-3.96%) 1281.00 1212.00 - 1290.00 1.4701 times
Fri 21 August 2026 1273.70 (-0.37%) 1275.00 1265.00 - 1329.50 2.0109 times
Thu 20 August 2026 1278.40 (1.16%) 1263.80 1261.20 - 1292.00 0.7305 times
Wed 19 August 2026 1263.80 (0.22%) 1252.50 1245.40 - 1297.60 1.1016 times
Tue 18 August 2026 1261.00 (0.19%) 1250.00 1245.10 - 1266.00 0.6324 times
Mon 17 August 2026 1258.60 (0.21%) 1256.00 1247.00 - 1277.90 0.9093 times
Fri 14 August 2026 1256.00 (0.22%) 1254.00 1242.10 - 1272.10 1.2591 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1176 and 1263.9

Weekly Target 11155.4
Weekly Target 21196.6
Weekly Target 31243.3
Weekly Target 41284.5
Weekly Target 51331.2

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 28 August 2026 1237.80 (-2.82%) 1281.00 1202.10 - 1290.00 0.2567 times
Fri 21 August 2026 1273.70 (1.41%) 1256.00 1245.10 - 1329.50 0.2995 times
Fri 14 August 2026 1256.00 (-4.14%) 1310.90 1162.30 - 1336.90 1.0301 times
Fri 07 August 2026 1310.20 (-2.1%) 1344.00 1286.00 - 1388.70 0.5116 times
Fri 31 July 2026 1338.30 (2.8%) 1333.30 1269.90 - 1369.00 0.7437 times
Fri 24 July 2026 1301.90 (4.61%) 1244.00 1216.80 - 1350.00 0.5924 times
Fri 17 July 2026 1244.50 (17.95%) 1044.60 1029.10 - 1399.00 5.4273 times
Fri 10 July 2026 1055.10 (-3.4%) 1119.80 1001.00 - 1119.80 0.3648 times
Fri 03 July 2026 1092.20 (-2.57%) 1120.00 1070.50 - 1184.00 0.5186 times
Thu 25 June 2026 1121.00 (-2.72%) 1166.00 1111.20 - 1179.00 0.2551 times
Fri 19 June 2026 1152.40 (1.94%) 1158.80 1123.60 - 1209.90 0.709 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1086.85 and 1313.25

Monthly Target 11036.53
Monthly Target 21137.17
Monthly Target 31262.9333333333
Monthly Target 41363.57
Monthly Target 51489.33

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 28 August 2026 1237.80 (-7.51%) 1344.00 1162.30 - 1388.70 0.7121 times
Fri 31 July 2026 1338.30 (15.45%) 1173.70 1001.00 - 1399.00 2.5416 times
Tue 30 June 2026 1159.20 (4.06%) 1129.00 1043.20 - 1209.90 1.011 times
Fri 29 May 2026 1113.95 (18.29%) 951.40 797.55 - 1212.10 2.1629 times
Thu 30 April 2026 941.70 (42.66%) 677.60 643.70 - 989.00 1.9645 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.3936 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 0.6537 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.1457 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.1258 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.2891 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.2133 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 447.6 and 1433.9

Yearly Target 1184.2
Yearly Target 2711
Yearly Target 31170.5
Yearly Target 41697.3
Yearly Target 52156.8

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 28 August 2026 1237.80 (-18.07%) 1516.00 643.70 - 1630.00 2.5934 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 1.656 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.1494 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.4231 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.3753 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 1.6668 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.803 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.5157 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3129 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.5044 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.2561 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1249.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.4

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1269 and price is deviating by 36 points

Upper Bollinger band is at 1339 and lower is at 1198, while middle bands are at 1234 and 1304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindRectifiers in short term but the sell signal is initial and weak.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.49 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1233.26
12 day DMA 1250.93
20 day DMA 1268.32
35 day DMA 1266.27
50 day DMA 1219.5
100 day DMA 1095.95
150 day DMA 1164.55
200 day DMA 1242.69

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.791239.291247.43
12 day EMA1249.831252.021257.3
20 day EMA1254.21255.931259.39
35 day EMA1235.081234.921235.62
50 day EMA1215.211214.291213.93

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.261240.441251.52
12 day SMA1250.931251.311251.25
20 day SMA1268.321273.351277.22
35 day SMA1266.271261.051255.85
50 day SMA1219.51217.681217.06
100 day SMA1095.951090.361085.07
150 day SMA1164.551164.831165.72
200 day SMA1242.691245.251248.34

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 11.23 and PE is: 110.22

Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)

Debt: 244.64 in crores

Market capitalization: 3853.13

EPS is 14.97 and PE is: 82.69

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top