Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 648.65 and 691.6
| Intraday Target 1 | 638.62 |
| Intraday Target 2 | 658.68 |
| Intraday Target 3 | 681.56666666667 |
| Intraday Target 4 | 701.63 |
| Intraday Target 5 | 724.52 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.6398 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 1.2327 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.8128 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.4997 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 3.0893 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 1.0095 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.5038 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.5211 times | Fri 20 March 2026 | 1488.60 (-0.69%) | 1505.00 | 1482.10 - 1598.00 | 0.3995 times | Thu 19 March 2026 | 1499.00 (-1.32%) | 1496.20 | 1472.40 - 1525.90 | 0.2917 times | Wed 18 March 2026 | 1519.00 (2.74%) | 1482.00 | 1482.00 - 1544.80 | 0.4841 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 648.65 and 691.6
| Weekly Target 1 | 638.62 |
| Weekly Target 2 | 658.68 |
| Weekly Target 3 | 681.56666666667 |
| Weekly Target 4 | 701.63 |
| Weekly Target 5 | 724.52 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.1741 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.9645 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.3939 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.5191 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.575 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.5873 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 2.9513 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5657 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.6036 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6655 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3284 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 661.23 and 730.98
| Monthly Target 1 | 608.88 |
| Monthly Target 2 | 643.82 |
| Monthly Target 3 | 678.63333333333 |
| Monthly Target 4 | 713.57 |
| Monthly Target 5 | 748.38 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (2.83%) | 677.60 | 643.70 - 713.45 | 0.1552 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7401 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.2293 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2739 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2366 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5436 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.401 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.7006 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4808 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.2388 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8993 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 168.08 and 1154.38
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 338.3 |
| Yearly Target 3 | 984.15 |
| Yearly Target 4 | 1324.6 |
| Yearly Target 5 | 1970.45 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 678.75 (-55.07%) | 1516.00 | 643.70 - 1630.00 | 0.4452 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.1363 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.4828 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5458 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4842 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.1502 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0359 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6653 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4037 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6507 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3304 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1274 and price is deviating by 341 points
Upper Bollinger band is at 1954 and lower is at 594, while middle bands are at 934 and 1614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.12 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 690.4 |
| 12 day DMA | 1164.42 |
| 20 day DMA | 1273.81 |
| 35 day DMA | 1310.2 |
| 50 day DMA | 1301.74 |
| 100 day DMA | 1389.43 |
| 150 day DMA | 1481.96 |
| 200 day DMA | 1491.48 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.81 | 855.83 | 937.11 |
| 12 day EMA | 1033.66 | 1098.17 | 1171.77 |
| 20 day EMA | 1153.37 | 1203.31 | 1256.98 |
| 35 day EMA | 1233.58 | 1266.24 | 1299.97 |
| 50 day EMA | 1246 | 1269.14 | 1292.64 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.4 | 872.25 | 1036.12 |
| 12 day SMA | 1164.42 | 1229.23 | 1290.81 |
| 20 day SMA | 1273.81 | 1306.35 | 1339.38 |
| 35 day SMA | 1310.2 | 1331.33 | 1352.34 |
| 50 day SMA | 1301.74 | 1313.76 | 1327.04 |
| 100 day SMA | 1389.43 | 1400.13 | 1411.61 |
| 150 day SMA | 1481.96 | 1488.12 | 1494.52 |
| 200 day SMA | 1491.48 | 1494.5 | 1497.41 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 45.34
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
