Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1259.5 and 1321.9
| Intraday Target 1 | 1242.17 |
| Intraday Target 2 | 1276.83 |
| Intraday Target 3 | 1304.5666666667 |
| Intraday Target 4 | 1339.23 |
| Intraday Target 5 | 1366.97 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1311.50 (-1.56%) | 1332.30 | 1269.90 - 1332.30 | 0.1459 times | Mon 27 July 2026 | 1332.30 (2.34%) | 1333.30 | 1316.10 - 1359.00 | 0.275 times | Fri 24 July 2026 | 1301.90 (1.32%) | 1266.10 | 1255.50 - 1324.80 | 0.1091 times | Thu 23 July 2026 | 1285.00 (0.52%) | 1270.00 | 1240.00 - 1310.00 | 0.165 times | Wed 22 July 2026 | 1278.40 (-2.31%) | 1350.00 | 1270.00 - 1350.00 | 0.2192 times | Tue 21 July 2026 | 1308.60 (4.51%) | 1270.50 | 1258.00 - 1325.00 | 0.3177 times | Mon 20 July 2026 | 1252.10 (0.61%) | 1244.00 | 1216.80 - 1266.00 | 0.1445 times | Fri 17 July 2026 | 1244.50 (-3.4%) | 1276.00 | 1223.40 - 1284.90 | 0.3832 times | Thu 16 July 2026 | 1288.30 (1.15%) | 1350.00 | 1273.50 - 1399.00 | 6.2651 times | Wed 15 July 2026 | 1273.60 (19.88%) | 1065.50 | 1045.00 - 1274.80 | 1.9753 times | Tue 14 July 2026 | 1062.40 (0.92%) | 1045.00 | 1029.10 - 1069.10 | 0.0721 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1246.15 and 1335.25
| Weekly Target 1 | 1224.37 |
| Weekly Target 2 | 1267.93 |
| Weekly Target 3 | 1313.4666666667 |
| Weekly Target 4 | 1357.03 |
| Weekly Target 5 | 1402.57 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1311.50 (0.74%) | 1333.30 | 1269.90 - 1359.00 | 0.2191 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 0.4973 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 4.5557 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.3063 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.4353 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2142 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.5951 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 0.897 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.6605 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.6195 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.692 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1156.25 and 1554.25
| Monthly Target 1 | 839.17 |
| Monthly Target 2 | 1075.33 |
| Monthly Target 3 | 1237.1666666667 |
| Monthly Target 4 | 1473.33 |
| Monthly Target 5 | 1635.17 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1311.50 (13.14%) | 1173.70 | 1001.00 - 1399.00 | 2.5465 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0828 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.3164 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.1039 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.4215 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.7001 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.156 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1348 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3096 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2284 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.399 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 484.45 and 1470.75
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 760.13 |
| Yearly Target 3 | 1195.0666666667 |
| Yearly Target 4 | 1746.43 |
| Yearly Target 5 | 2181.37 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1311.50 (-13.19%) | 1516.00 | 643.70 - 1630.00 | 2.4136 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6962 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1773 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4334 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3844 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.7073 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8225 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5282 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3205 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5167 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2624 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1255.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 111 points
Upper Bollinger band is at 1404 and lower is at 962, while middle bands are at 1073 and 1293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.27 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1301.82 |
| 12 day DMA | 1249.28 |
| 20 day DMA | 1182.5 |
| 35 day DMA | 1161.72 |
| 50 day DMA | 1127.91 |
| 100 day DMA | 1098.45 |
| 150 day DMA | 1189.48 |
| 200 day DMA | 1290.01 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.72 | 1296.83 | 1279.1 |
| 12 day EMA | 1255.18 | 1244.94 | 1229.06 |
| 20 day EMA | 1216.24 | 1206.22 | 1192.95 |
| 35 day EMA | 1165.11 | 1156.49 | 1146.14 |
| 50 day EMA | 1127.19 | 1119.67 | 1110.99 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.82 | 1301.24 | 1285.2 |
| 12 day SMA | 1249.28 | 1227.91 | 1203.63 |
| 20 day SMA | 1182.5 | 1174.89 | 1164.77 |
| 35 day SMA | 1161.72 | 1155.14 | 1149.31 |
| 50 day SMA | 1127.91 | 1120.6 | 1112.15 |
| 100 day SMA | 1098.45 | 1099.38 | 1099.89 |
| 150 day SMA | 1189.48 | 1190.3 | 1191.17 |
| 200 day SMA | 1290.01 | 1291.9 | 1293.61 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 116.79
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 87.61
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
