ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1226.15 and 1318.15

Intraday Target 11208.43
Intraday Target 21243.87
Intraday Target 31300.4333333333
Intraday Target 41335.87
Intraday Target 51392.43

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Tue 20 January 2026 1279.30 (-5.75%) 1357.00 1265.00 - 1357.00 1.6415 times
Mon 19 January 2026 1357.40 (-2.81%) 1396.00 1336.50 - 1396.00 0.6911 times
Fri 16 January 2026 1396.70 (0.41%) 1391.00 1390.10 - 1429.10 0.5529 times
Wed 14 January 2026 1391.00 (-0.12%) 1365.70 1365.70 - 1400.00 0.5853 times
Tue 13 January 2026 1392.70 (2.31%) 1398.00 1361.20 - 1417.90 0.8134 times
Mon 12 January 2026 1361.20 (-1.74%) 1385.30 1315.20 - 1385.30 1.2808 times
Fri 09 January 2026 1385.30 (-2.96%) 1448.00 1350.00 - 1448.00 1.37 times
Thu 08 January 2026 1427.60 (-2.98%) 1464.10 1413.40 - 1475.90 1.1091 times
Wed 07 January 2026 1471.50 (1%) 1438.00 1438.00 - 1507.00 1.4251 times
Tue 06 January 2026 1456.90 (-1.97%) 1486.20 1430.10 - 1491.70 0.5307 times
Mon 05 January 2026 1486.20 (-0.68%) 1496.40 1475.00 - 1501.40 0.486 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1206.65 and 1337.65

Weekly Target 11182.43
Weekly Target 21230.87
Weekly Target 31313.4333333333
Weekly Target 41361.87
Weekly Target 51444.43

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Tue 20 January 2026 1279.30 (-8.41%) 1396.00 1265.00 - 1396.00 0.547 times
Fri 16 January 2026 1396.70 (0.82%) 1385.30 1315.20 - 1429.10 0.758 times
Fri 09 January 2026 1385.30 (-7.42%) 1496.40 1350.00 - 1507.00 1.1539 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.6259 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.9587 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.6845 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.9047 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.9685 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.9795 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 1.4193 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 2.2905 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1144 and 1400.3

Monthly Target 11098.9
Monthly Target 21189.1
Monthly Target 31355.2
Monthly Target 41445.4
Monthly Target 51611.5

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 20 January 2026 1279.30 (-15.32%) 1516.00 1265.00 - 1521.30 0.1513 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.225 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5168 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3813 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6661 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.4079 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.03 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.855 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4108 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3558 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4331 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1144 and 1400.3

Yearly Target 11098.9
Yearly Target 21189.1
Yearly Target 31355.2
Yearly Target 41445.4
Yearly Target 51611.5

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 20 January 2026 1279.30 (-15.32%) 1516.00 1265.00 - 1521.30 0.0308 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2289 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5471 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5695 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5052 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2435 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0808 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6941 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4212 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6789 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3448 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1392.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.95

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1441 and price is deviating by 63 points

Upper Bollinger band is at 1566 and lower is at 1316, while middle bands are at 1379 and 1503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.23 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1363.42
12 day DMA 1408.52
20 day DMA 1440.43
35 day DMA 1452.56
50 day DMA 1477.11
100 day DMA 1572.07
150 day DMA 1554.72
200 day DMA 1432.85

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.891385.181399.07
12 day EMA13931413.671423.9
20 day EMA1420.461435.311443.51
35 day EMA1463.1714741480.86
50 day EMA1494.741503.531509.49

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.421379.81385.38
12 day SMA1408.521427.141439.93
20 day SMA1440.431446.651449.37
35 day SMA1452.561459.751464.8
50 day SMA1477.111486.511496.18
100 day SMA1572.071575.31578.26
150 day SMA1554.721554.751554.2
200 day SMA1432.851431.191429.32

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 46.03

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 50.85

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top