ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 777.7 and 910.1

Intraday Target 1668.53
Intraday Target 2754.47
Intraday Target 3800.93333333333
Intraday Target 4886.87
Intraday Target 5933.33

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 10 April 2026 840.40 (19%) 715.00 715.00 - 847.40 6.8054 times
Thu 09 April 2026 706.20 (-1.07%) 719.50 702.50 - 738.70 0.1611 times
Wed 08 April 2026 713.85 (5.38%) 698.90 691.00 - 717.80 0.2389 times
Tue 07 April 2026 677.40 (-0.2%) 679.00 666.15 - 686.00 0.1583 times
Mon 06 April 2026 678.75 (-2.09%) 698.25 661.50 - 704.45 0.2036 times
Thu 02 April 2026 693.25 (-1.32%) 693.00 643.70 - 698.10 0.3923 times
Wed 01 April 2026 702.50 (6.42%) 677.60 677.60 - 713.45 0.2587 times
Mon 30 March 2026 660.10 (-7.99%) 704.60 657.50 - 709.50 0.4773 times
Fri 27 March 2026 717.40 (-54.82%) 790.00 708.50 - 798.50 0.9831 times
Wed 25 March 2026 1588.00 (4.98%) 1550.00 1532.50 - 1630.00 0.3213 times
Tue 24 March 2026 1512.60 (5.39%) 1479.00 1455.00 - 1521.20 0.1603 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 750.95 and 936.85

Weekly Target 1597.2
Weekly Target 2718.8
Weekly Target 3783.1
Weekly Target 4904.7
Weekly Target 5969

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 10 April 2026 840.40 (21.23%) 698.25 661.50 - 847.40 3.9699 times
Thu 02 April 2026 693.25 (-3.37%) 704.60 643.70 - 713.45 0.5919 times
Fri 27 March 2026 717.40 (-51.81%) 1495.80 708.50 - 1630.00 0.8554 times
Fri 20 March 2026 1488.60 (3.94%) 1430.00 1386.00 - 1598.00 0.3186 times
Fri 13 March 2026 1432.20 (-1.69%) 1445.00 1387.90 - 1546.80 0.3529 times
Fri 06 March 2026 1456.80 (2.71%) 1317.90 1299.90 - 1471.00 0.3604 times
Fri 27 February 2026 1418.30 (8.4%) 1315.00 1315.00 - 1481.90 1.8112 times
Fri 20 February 2026 1308.40 (-3.71%) 1310.10 1268.00 - 1357.90 0.3472 times
Fri 13 February 2026 1358.80 (1.27%) 1400.00 1327.00 - 1508.00 0.9841 times
Fri 06 February 2026 1341.80 (7.14%) 1240.00 1165.60 - 1452.30 0.4084 times
Fri 30 January 2026 1252.40 (3.7%) 1207.70 1130.40 - 1263.40 0.2015 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 742.05 and 945.75

Monthly Target 1573.47
Monthly Target 2706.93
Monthly Target 3777.16666666667
Monthly Target 4910.63
Monthly Target 5980.87

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 10 April 2026 840.40 (27.31%) 677.60 643.70 - 847.40 1.3165 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.6528 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 1.0843 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.2416 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2087 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.4795 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3537 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6179 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.3062 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.7388 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.7932 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 248.9 and 1235.2

Yearly Target 151.73
Yearly Target 2446.07
Yearly Target 31038.0333333333
Yearly Target 41432.37
Yearly Target 52024.33

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 10 April 2026 840.40 (-44.37%) 1516.00 643.70 - 1630.00 0.6766 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.0845 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.4469 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5326 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4724 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.0981 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0108 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6491 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3939 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.635 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3224 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.35

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1138 and price is deviating by 390 points

Upper Bollinger band is at 1916 and lower is at 359, while middle bands are at 748 and 1527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.32 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 723.32
12 day DMA 910.48
20 day DMA 1137.15
35 day DMA 1239.49
50 day DMA 1263.22
100 day DMA 1354.38
150 day DMA 1460.25
200 day DMA 1480.66

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA767.12730.48742.62
12 day EMA892.87902.41938.07
20 day EMA1016.591035.131069.74
35 day EMA1127.371144.261170.05
50 day EMA1207.281222.251243.3

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA723.32693.89693.15
12 day SMA910.48964.51030.56
20 day SMA1137.151167.11202.72
35 day SMA1239.491252.171270.81
50 day SMA1263.221269.61279.63
100 day SMA1354.381361.661370.57
150 day SMA1460.251465.071470.43
200 day SMA1480.661482.61485.47

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 14.97 and PE is: 56.14

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

EPS is 27.79 and PE is: 30.24

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top