ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1342.9 and 1425.3

Intraday Target 11282.67
Intraday Target 21320.73
Intraday Target 31365.0666666667
Intraday Target 41403.13
Intraday Target 51447.47

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 13 February 2026 1358.80 (-0.37%) 1355.00 1327.00 - 1409.40 0.8826 times
Thu 12 February 2026 1363.90 (-2.99%) 1403.00 1350.00 - 1403.00 0.5941 times
Wed 11 February 2026 1406.00 (-0.87%) 1449.90 1378.70 - 1508.00 4.5218 times
Tue 10 February 2026 1418.30 (-0.72%) 1442.00 1410.00 - 1458.00 0.3522 times
Mon 09 February 2026 1428.60 (6.47%) 1400.00 1380.00 - 1446.00 0.8044 times
Fri 06 February 2026 1341.80 (-0.75%) 1399.90 1323.00 - 1452.30 1.4085 times
Thu 05 February 2026 1352.00 (-0.32%) 1356.40 1331.50 - 1361.00 0.1695 times
Wed 04 February 2026 1356.40 (2.54%) 1305.20 1305.20 - 1415.00 0.4057 times
Tue 03 February 2026 1322.80 (6.95%) 1328.40 1261.60 - 1360.40 0.6486 times
Mon 02 February 2026 1236.80 (-0.39%) 1253.60 1165.60 - 1253.60 0.2126 times
Sun 01 February 2026 1241.60 (-0.86%) 1240.00 1200.00 - 1279.70 0.1248 times

Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1252.4 and 1433.4

Weekly Target 11216.93
Weekly Target 21287.87
Weekly Target 31397.9333333333
Weekly Target 41468.87
Weekly Target 51578.93

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 13 February 2026 1358.80 (1.27%) 1400.00 1327.00 - 1508.00 3.6454 times
Fri 06 February 2026 1341.80 (7.14%) 1240.00 1165.60 - 1452.30 1.513 times
Fri 30 January 2026 1252.40 (3.7%) 1207.70 1130.40 - 1263.40 0.7465 times
Fri 23 January 2026 1207.70 (-13.53%) 1396.00 1190.10 - 1396.00 0.8327 times
Fri 16 January 2026 1396.70 (0.82%) 1385.30 1315.20 - 1429.10 0.4862 times
Fri 09 January 2026 1385.30 (-7.42%) 1496.40 1350.00 - 1507.00 0.7402 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.4015 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.615 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.4391 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.5804 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.6212 times

weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1262.2 and 1604.6

Monthly Target 11001.73
Monthly Target 21180.27
Monthly Target 31344.1333333333
Monthly Target 41522.67
Monthly Target 51686.53

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 13 February 2026 1358.80 (8.5%) 1240.00 1165.60 - 1508.00 0.4488 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.255 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2203 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5061 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3734 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6523 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.3787 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.9465 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8373 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.3815 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3484 times

monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1049.15 and 1440.05

Yearly Target 1945.93
Yearly Target 21152.37
Yearly Target 31336.8333333333
Yearly Target 41543.27
Yearly Target 51727.73

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 13 February 2026 1358.80 (-10.06%) 1516.00 1130.40 - 1521.30 0.1447 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2034 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5294 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.563 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4994 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2178 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0685 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6862 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4164 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6712 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3408 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1351.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1300 and price is deviating by 78 points

Upper Bollinger band is at 1456 and lower is at 1144, while middle bands are at 1222 and 1378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.62 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1395.12
12 day DMA 1339.95
20 day DMA 1299.78
35 day DMA 1364.94
50 day DMA 1393.73
100 day DMA 1511.52
150 day DMA 1555.44
200 day DMA 1464.56

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.691379.641387.51
12 day EMA1351.311349.951347.41
20 day EMA1346.111344.771342.76
35 day EMA1364.661365.011365.08
50 day EMA1403.561405.391407.08

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.121391.721389.34
12 day SMA1339.951326.661314.33
20 day SMA1299.781301.671303.03
35 day SMA1364.941367.831371.35
50 day SMA1393.731396.341399.4
100 day SMA1511.521515.191517.99
150 day SMA1555.441555.651555.55
200 day SMA1464.561462.31459.97

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 48.9

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 54.01

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top