HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 923 and 967.9
| Intraday Target 1 | 912.77 |
| Intraday Target 2 | 933.23 |
| Intraday Target 3 | 957.66666666667 |
| Intraday Target 4 | 978.13 |
| Intraday Target 5 | 1002.57 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.70 (-2.26%) | 982.10 | 937.20 - 982.10 | 1.3744 times | Thu 29 October 2026 | 975.80 (-2.19%) | 1005.70 | 968.00 - 1013.90 | 0.5349 times | Wed 28 October 2026 | 997.60 (0.24%) | 1000.80 | 985.00 - 1025.10 | 0.4729 times | Tue 27 October 2026 | 995.20 (3.03%) | 961.90 | 961.90 - 1008.00 | 0.6003 times | Mon 26 October 2026 | 965.90 (-2%) | 984.00 | 953.50 - 992.00 | 0.8033 times | Fri 23 October 2026 | 985.60 (-3.59%) | 1022.30 | 965.10 - 1025.60 | 0.9446 times | Thu 22 October 2026 | 1022.30 (-4.88%) | 1035.00 | 981.50 - 1061.90 | 2.7528 times | Wed 21 October 2026 | 1074.70 (-2.18%) | 1109.80 | 1073.00 - 1120.00 | 0.8021 times | Mon 19 October 2026 | 1098.70 (-1.57%) | 1116.20 | 1094.00 - 1119.00 | 0.8088 times | Fri 16 October 2026 | 1116.20 (1.95%) | 1095.00 | 1072.10 - 1129.00 | 0.9058 times | Thu 15 October 2026 | 1094.80 (-3.27%) | 1139.10 | 1090.00 - 1139.10 | 0.3879 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 901.5 and 989.4
| Weekly Target 1 | 884.1 |
| Weekly Target 2 | 918.9 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 1006.8 |
| Weekly Target 5 | 1059.9 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.70 (-3.24%) | 984.00 | 937.20 - 1025.10 | 0.9077 times | Fri 23 October 2026 | 985.60 (-11.7%) | 1116.20 | 965.10 - 1120.00 | 1.2728 times | Fri 16 October 2026 | 1116.20 (0.22%) | 1109.50 | 1072.10 - 1155.00 | 0.7024 times | Fri 09 October 2026 | 1113.70 (-0.9%) | 1123.80 | 1083.50 - 1166.10 | 0.9866 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.6178 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.6722 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.8234 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 2.254 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.7094 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 1.0536 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 1.2292 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 831 and 1059.9
| Monthly Target 1 | 790.1 |
| Monthly Target 2 | 871.9 |
| Monthly Target 3 | 1019 |
| Monthly Target 4 | 1100.8 |
| Monthly Target 5 | 1247.9 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.70 (-16.87%) | 1142.00 | 937.20 - 1166.10 | 0.3276 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3779 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7009 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.4615 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9792 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.0948 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9026 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3812 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6331 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1411 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1219 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 305.55 and 1291.85
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 521.6 |
| Yearly Target 3 | 1075.8 |
| Yearly Target 4 | 1507.9 |
| Yearly Target 5 | 2062.1 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 953.70 (-36.87%) | 1516.00 | 643.70 - 1630.00 | 2.7387 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6235 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1268 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4148 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3679 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6341 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.7872 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5056 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3068 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.4945 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2511 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 65 points
Upper Bollinger band is at 1197 and lower is at 941, while middle bands are at 1005 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.48 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 977.64 |
| 12 day DMA | 1034.36 |
| 20 day DMA | 1068.51 |
| 35 day DMA | 1132.39 |
| 50 day DMA | 1165.12 |
| 100 day DMA | 1182.62 |
| 150 day DMA | 1105.71 |
| 200 day DMA | 1169.74 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.9 | 996 | 1006.1 |
| 12 day EMA | 1023.3 | 1035.95 | 1046.88 |
| 20 day EMA | 1059.91 | 1071.09 | 1081.12 |
| 35 day EMA | 1107.96 | 1117.04 | 1125.35 |
| 50 day EMA | 1153.73 | 1161.89 | 1169.48 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.64 | 984.02 | 993.32 |
| 12 day SMA | 1034.36 | 1049.59 | 1061.42 |
| 20 day SMA | 1068.51 | 1078.19 | 1087.97 |
| 35 day SMA | 1132.39 | 1141.75 | 1148.49 |
| 50 day SMA | 1165.12 | 1171.26 | 1176.92 |
| 100 day SMA | 1182.62 | 1183.9 | 1185.42 |
| 150 day SMA | 1105.71 | 1109.28 | 1112.77 |
| 200 day SMA | 1169.74 | 1172.33 | 1174.73 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 84.92
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 63.71
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


