ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 923 and 967.9

Intraday Target 1912.77
Intraday Target 2933.23
Intraday Target 3957.66666666667
Intraday Target 4978.13
Intraday Target 51002.57

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 30 October 2026 953.70 (-2.26%) 982.10 937.20 - 982.10 1.3744 times
Thu 29 October 2026 975.80 (-2.19%) 1005.70 968.00 - 1013.90 0.5349 times
Wed 28 October 2026 997.60 (0.24%) 1000.80 985.00 - 1025.10 0.4729 times
Tue 27 October 2026 995.20 (3.03%) 961.90 961.90 - 1008.00 0.6003 times
Mon 26 October 2026 965.90 (-2%) 984.00 953.50 - 992.00 0.8033 times
Fri 23 October 2026 985.60 (-3.59%) 1022.30 965.10 - 1025.60 0.9446 times
Thu 22 October 2026 1022.30 (-4.88%) 1035.00 981.50 - 1061.90 2.7528 times
Wed 21 October 2026 1074.70 (-2.18%) 1109.80 1073.00 - 1120.00 0.8021 times
Mon 19 October 2026 1098.70 (-1.57%) 1116.20 1094.00 - 1119.00 0.8088 times
Fri 16 October 2026 1116.20 (1.95%) 1095.00 1072.10 - 1129.00 0.9058 times
Thu 15 October 2026 1094.80 (-3.27%) 1139.10 1090.00 - 1139.10 0.3879 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 901.5 and 989.4

Weekly Target 1884.1
Weekly Target 2918.9
Weekly Target 3972
Weekly Target 41006.8
Weekly Target 51059.9

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 30 October 2026 953.70 (-3.24%) 984.00 937.20 - 1025.10 0.9077 times
Fri 23 October 2026 985.60 (-11.7%) 1116.20 965.10 - 1120.00 1.2728 times
Fri 16 October 2026 1116.20 (0.22%) 1109.50 1072.10 - 1155.00 0.7024 times
Fri 09 October 2026 1113.70 (-0.9%) 1123.80 1083.50 - 1166.10 0.9866 times
Thu 01 October 2026 1123.80 (-7.35%) 1212.00 1102.50 - 1227.90 0.6178 times
Fri 25 September 2026 1212.90 (-2.41%) 1240.00 1205.60 - 1295.90 0.6722 times
Fri 18 September 2026 1242.80 (-0.21%) 1252.70 1156.70 - 1279.00 0.8234 times
Fri 11 September 2026 1245.40 (1.88%) 1215.00 1200.20 - 1318.50 2.254 times
Fri 04 September 2026 1222.40 (-1.24%) 1231.60 1203.80 - 1264.70 0.7094 times
Fri 28 August 2026 1237.80 (-2.82%) 1281.00 1202.10 - 1290.00 1.0536 times
Fri 21 August 2026 1273.70 (1.41%) 1256.00 1245.10 - 1329.50 1.2292 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 831 and 1059.9

Monthly Target 1790.1
Monthly Target 2871.9
Monthly Target 31019
Monthly Target 41100.8
Monthly Target 51247.9

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 30 October 2026 953.70 (-16.87%) 1142.00 937.20 - 1166.10 0.3276 times
Wed 30 September 2026 1147.20 (-6.11%) 1215.80 1136.90 - 1318.50 0.3779 times
Mon 31 August 2026 1221.90 (-8.7%) 1344.00 1162.30 - 1388.70 0.7009 times
Fri 31 July 2026 1338.30 (15.45%) 1173.70 1001.00 - 1399.00 2.4615 times
Tue 30 June 2026 1159.20 (4.06%) 1129.00 1043.20 - 1209.90 0.9792 times
Fri 29 May 2026 1113.95 (18.29%) 951.40 797.55 - 1212.10 2.0948 times
Thu 30 April 2026 941.70 (42.66%) 677.60 643.70 - 989.00 1.9026 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.3812 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 0.6331 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.1411 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.1219 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 305.55 and 1291.85

Yearly Target 189.5
Yearly Target 2521.6
Yearly Target 31075.8
Yearly Target 41507.9
Yearly Target 52062.1

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 30 October 2026 953.70 (-36.87%) 1516.00 643.70 - 1630.00 2.7387 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 1.6235 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.1268 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.4148 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.3679 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 1.6341 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.7872 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.5056 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3068 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.4945 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.2511 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 65 points

Upper Bollinger band is at 1197 and lower is at 941, while middle bands are at 1005 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.48 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 977.64
12 day DMA 1034.36
20 day DMA 1068.51
35 day DMA 1132.39
50 day DMA 1165.12
100 day DMA 1182.62
150 day DMA 1105.71
200 day DMA 1169.74

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA981.99961006.1
12 day EMA1023.31035.951046.88
20 day EMA1059.911071.091081.12
35 day EMA1107.961117.041125.35
50 day EMA1153.731161.891169.48

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA977.64984.02993.32
12 day SMA1034.361049.591061.42
20 day SMA1068.511078.191087.97
35 day SMA1132.391141.751148.49
50 day SMA1165.121171.261176.92
100 day SMA1182.621183.91185.42
150 day SMA1105.711109.281112.77
200 day SMA1169.741172.331174.73

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 11.23 and PE is: 84.92

Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)

Debt: 244.64 in crores

Market capitalization: 3853.13

EPS is 14.97 and PE is: 63.71

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top