Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1378.35 and 1412.65
| Intraday Target 1 | 1351.27 |
| Intraday Target 2 | 1371.13 |
| Intraday Target 3 | 1385.5666666667 |
| Intraday Target 4 | 1405.43 |
| Intraday Target 5 | 1419.87 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1391.00 (-0.12%) | 1365.70 | 1365.70 - 1400.00 | 0.694 times | Tue 13 January 2026 | 1392.70 (2.31%) | 1398.00 | 1361.20 - 1417.90 | 0.9644 times | Mon 12 January 2026 | 1361.20 (-1.74%) | 1385.30 | 1315.20 - 1385.30 | 1.5185 times | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.6243 times | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.315 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.6897 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.6292 times | Mon 05 January 2026 | 1486.20 (-0.68%) | 1496.40 | 1475.00 - 1501.40 | 0.5762 times | Fri 02 January 2026 | 1496.40 (-0.43%) | 1502.90 | 1481.00 - 1502.90 | 0.6215 times | Thu 01 January 2026 | 1502.80 (-0.53%) | 1516.00 | 1496.00 - 1521.30 | 0.3673 times | Wed 31 December 2025 | 1510.80 (1.19%) | 1481.00 | 1481.00 - 1525.80 | 0.6724 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1353.1 and 1455.8
| Weekly Target 1 | 1272 |
| Weekly Target 2 | 1331.5 |
| Weekly Target 3 | 1374.7 |
| Weekly Target 4 | 1434.2 |
| Weekly Target 5 | 1477.4 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1391.00 (0.41%) | 1385.30 | 1315.20 - 1417.90 | 0.541 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.9935 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.5389 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.8255 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.5894 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.779 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.8339 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.7044 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.2221 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.9722 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.9091 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1250.05 and 1456.15
| Monthly Target 1 | 1203.07 |
| Monthly Target 2 | 1297.03 |
| Monthly Target 3 | 1409.1666666667 |
| Monthly Target 4 | 1503.13 |
| Monthly Target 5 | 1615.27 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1391.00 (-7.93%) | 1516.00 | 1315.20 - 1521.30 | 0.1132 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2258 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5188 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3828 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6687 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4134 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0456 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8584 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4162 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3572 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4348 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1250.05 and 1456.15
| Yearly Target 1 | 1203.07 |
| Yearly Target 2 | 1297.03 |
| Yearly Target 3 | 1409.1666666667 |
| Yearly Target 4 | 1503.13 |
| Yearly Target 5 | 1615.27 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1391.00 (-7.93%) | 1516.00 | 1315.20 - 1521.30 | 0.023 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.2307 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5483 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5699 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5056 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2452 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0817 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6947 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4215 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6795 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.345 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1452 and price is deviating by 47 points
Upper Bollinger band is at 1544 and lower is at 1360, while middle bands are at 1406 and 1498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.42 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1391.56 |
| 12 day DMA | 1447.96 |
| 20 day DMA | 1451.74 |
| 35 day DMA | 1468.08 |
| 50 day DMA | 1505.46 |
| 100 day DMA | 1581.19 |
| 150 day DMA | 1553.72 |
| 200 day DMA | 1427.06 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.25 | 1404.87 | 1410.95 |
| 12 day EMA | 1428.8 | 1435.67 | 1443.48 |
| 20 day EMA | 1448.54 | 1454.59 | 1461.1 |
| 35 day EMA | 1486.88 | 1492.53 | 1498.41 |
| 50 day EMA | 1517.43 | 1522.59 | 1527.89 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.56 | 1407.66 | 1420.5 |
| 12 day SMA | 1447.96 | 1456.43 | 1466.42 |
| 20 day SMA | 1451.74 | 1453.92 | 1457.38 |
| 35 day SMA | 1468.08 | 1469.76 | 1470.51 |
| 50 day SMA | 1505.46 | 1515.05 | 1524.27 |
| 100 day SMA | 1581.19 | 1585.6 | 1592.03 |
| 150 day SMA | 1553.72 | 1552.94 | 1552.3 |
| 200 day SMA | 1427.06 | 1424.99 | 1423.06 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 50.05
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 55.29
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
