ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 923.18 and 1003.63

Intraday Target 1861.82
Intraday Target 2904.08
Intraday Target 3942.26666666667
Intraday Target 4984.53
Intraday Target 51022.72

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 15 May 2026 946.35 (4.03%) 900.00 900.00 - 980.45 2.4895 times
Thu 14 May 2026 909.65 (3.63%) 883.10 883.10 - 932.35 1.2379 times
Wed 13 May 2026 877.80 (-0.57%) 884.95 869.10 - 922.00 0.5039 times
Tue 12 May 2026 882.80 (-3.36%) 913.90 880.00 - 919.65 0.4869 times
Mon 11 May 2026 913.45 (-2.33%) 927.00 910.00 - 943.50 0.6537 times
Fri 08 May 2026 935.20 (-1.4%) 948.40 930.10 - 956.90 0.5511 times
Thu 07 May 2026 948.45 (5.65%) 897.00 897.00 - 965.00 1.2959 times
Wed 06 May 2026 897.75 (-3.77%) 935.00 870.20 - 949.60 1.4093 times
Tue 05 May 2026 932.95 (-0.9%) 945.00 922.05 - 959.95 0.5909 times
Mon 04 May 2026 941.40 (-0.03%) 951.40 915.75 - 968.80 0.7811 times
Thu 30 April 2026 941.70 (1.83%) 929.00 908.10 - 950.95 0.6336 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 907.73 and 1019.08

Weekly Target 1820.62
Weekly Target 2883.48
Weekly Target 3931.96666666667
Weekly Target 4994.83
Weekly Target 51043.32

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 15 May 2026 946.35 (1.19%) 927.00 869.10 - 980.45 0.8312 times
Fri 08 May 2026 935.20 (-0.69%) 951.40 870.20 - 968.80 0.7161 times
Thu 30 April 2026 941.70 (3.49%) 919.60 908.10 - 989.00 0.5901 times
Fri 24 April 2026 909.90 (1.25%) 885.00 875.00 - 951.00 0.9131 times
Fri 17 April 2026 898.65 (6.93%) 819.00 811.60 - 915.00 2.815 times
Fri 10 April 2026 840.40 (21.23%) 698.25 661.50 - 847.40 2.6957 times
Thu 02 April 2026 693.25 (-3.37%) 704.60 643.70 - 713.45 0.4019 times
Fri 27 March 2026 717.40 (-51.81%) 1495.80 708.50 - 1630.00 0.5809 times
Fri 20 March 2026 1488.60 (3.94%) 1430.00 1386.00 - 1598.00 0.2163 times
Fri 13 March 2026 1432.20 (-1.69%) 1445.00 1387.90 - 1546.80 0.2396 times
Fri 06 March 2026 1456.80 (2.71%) 1317.90 1299.90 - 1471.00 0.2448 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 852.05 and 963.4

Monthly Target 1820.62
Monthly Target 2883.48
Monthly Target 3931.96666666667
Monthly Target 4994.83
Monthly Target 51043.32

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 15 May 2026 946.35 (0.49%) 951.40 869.10 - 980.45 0.7819 times
Thu 30 April 2026 941.70 (42.66%) 677.60 643.70 - 989.00 3.6615 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.7335 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 1.2185 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.2715 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2345 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5388 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3975 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6944 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.4678 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.2014 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 301.88 and 1288.18

Yearly Target 187.05
Yearly Target 2516.7
Yearly Target 31073.35
Yearly Target 41503
Yearly Target 52059.65

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 15 May 2026 946.35 (-37.36%) 1516.00 643.70 - 1630.00 1.1556 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 1.9774 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.3725 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5052 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4482 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 1.9903 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.9589 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6158 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3737 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6023 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3059 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 915.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT looks bullish. It has broken an important Moving average of 925.83 with high volumes

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 918 and price is deviating by 22 points

Upper Bollinger band is at 961 and lower is at 875, while middle bands are at 896 and 939

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.74 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 906.01
12 day DMA 921.03
20 day DMA 917.32
35 day DMA 910.28
50 day DMA 1068.99
100 day DMA 1220.27
150 day DMA 1344.04
200 day DMA 1434.85

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA917.67903.33900.17
12 day EMA915.9910.37910.5
20 day EMA925.56923.37924.81
35 day EMA10081011.631017.63
50 day EMA1078.941084.351091.48

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA906.01903.78911.54
12 day SMA921.03919.06921.11
20 day SMA917.32914.74911.55
35 day SMA910.28925.77942.61
50 day SMA1068.991078.151087.62
100 day SMA1220.271225.151230.68
150 day SMA1344.041349.011354.1
200 day SMA1434.851436.771438.89

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 14.97 and PE is: 63.22

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

EPS is 27.79 and PE is: 34.05

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top