Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1299.1 and 1324.3
| Intraday Target 1 | 1279.2 |
| Intraday Target 2 | 1293.8 |
| Intraday Target 3 | 1304.4 |
| Intraday Target 4 | 1319 |
| Intraday Target 5 | 1329.6 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1308.40 (0.68%) | 1298.00 | 1289.80 - 1315.00 | 0.2317 times | Thu 19 February 2026 | 1299.60 (-2.96%) | 1344.90 | 1286.00 - 1357.90 | 0.4372 times | Wed 18 February 2026 | 1339.20 (3.44%) | 1302.40 | 1302.40 - 1348.00 | 0.3931 times | Tue 17 February 2026 | 1294.70 (0.82%) | 1284.20 | 1284.20 - 1321.90 | 0.4007 times | Mon 16 February 2026 | 1284.20 (-5.49%) | 1310.10 | 1268.00 - 1328.70 | 1.1451 times | Fri 13 February 2026 | 1358.80 (-0.37%) | 1355.00 | 1327.00 - 1409.40 | 0.9118 times | Thu 12 February 2026 | 1363.90 (-2.99%) | 1403.00 | 1350.00 - 1403.00 | 0.6138 times | Wed 11 February 2026 | 1406.00 (-0.87%) | 1449.90 | 1378.70 - 1508.00 | 4.6716 times | Tue 10 February 2026 | 1418.30 (-0.72%) | 1442.00 | 1410.00 - 1458.00 | 0.3639 times | Mon 09 February 2026 | 1428.60 (6.47%) | 1400.00 | 1380.00 - 1446.00 | 0.8311 times | Fri 06 February 2026 | 1341.80 (-0.75%) | 1399.90 | 1323.00 - 1452.30 | 1.4551 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1243.25 and 1333.15
| Weekly Target 1 | 1221.53 |
| Weekly Target 2 | 1264.97 |
| Weekly Target 3 | 1311.4333333333 |
| Weekly Target 4 | 1354.87 |
| Weekly Target 5 | 1401.33 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 1.2013 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 3.4052 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 1.4133 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.6973 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.7778 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.4542 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.6914 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.375 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.5745 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4101 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.5421 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1237 and 1579.4
| Monthly Target 1 | 984.93 |
| Monthly Target 2 | 1146.67 |
| Monthly Target 3 | 1327.3333333333 |
| Monthly Target 4 | 1489.07 |
| Monthly Target 5 | 1669.73 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1308.40 (4.47%) | 1240.00 | 1165.60 - 1508.00 | 0.5545 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2522 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2179 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5005 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3692 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6451 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3635 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9028 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8281 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3662 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3445 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1023.95 and 1414.85
| Yearly Target 1 | 929.13 |
| Yearly Target 2 | 1118.77 |
| Yearly Target 3 | 1320.0333333333 |
| Yearly Target 4 | 1509.67 |
| Yearly Target 5 | 1710.93 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1308.40 (-13.4%) | 1516.00 | 1130.40 - 1521.30 | 0.1674 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.1984 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5259 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5617 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4982 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2128 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.066 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6846 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4154 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6696 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.34 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1326.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1310 and price is deviating by 73 points
Upper Bollinger band is at 1454 and lower is at 1165, while middle bands are at 1237 and 1382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.49 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1305.22 |
| 12 day DMA | 1349.63 |
| 20 day DMA | 1309.02 |
| 35 day DMA | 1336.77 |
| 50 day DMA | 1375.73 |
| 100 day DMA | 1491.81 |
| 150 day DMA | 1554.7 |
| 200 day DMA | 1474.35 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.53 | 1320.59 | 1331.09 |
| 12 day EMA | 1326.08 | 1329.29 | 1334.69 |
| 20 day EMA | 1329.97 | 1332.24 | 1335.67 |
| 35 day EMA | 1354.64 | 1357.36 | 1360.76 |
| 50 day EMA | 1377.78 | 1380.61 | 1383.91 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.22 | 1315.3 | 1328.16 |
| 12 day SMA | 1349.63 | 1353.63 | 1355.56 |
| 20 day SMA | 1309.02 | 1303.98 | 1301.47 |
| 35 day SMA | 1336.77 | 1342.33 | 1348.36 |
| 50 day SMA | 1375.73 | 1378.65 | 1382.43 |
| 100 day SMA | 1491.81 | 1495.65 | 1499.74 |
| 150 day SMA | 1554.7 | 1554.67 | 1554.78 |
| 200 day SMA | 1474.35 | 1472.51 | 1470.69 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 47.08
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 52
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
