Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1393.4 and 1432.4
| Intraday Target 1 | 1366.3 |
| Intraday Target 2 | 1381.5 |
| Intraday Target 3 | 1405.3 |
| Intraday Target 4 | 1420.5 |
| Intraday Target 5 | 1444.3 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1396.70 (0.41%) | 1391.00 | 1390.10 - 1429.10 | 0.6372 times | Wed 14 January 2026 | 1391.00 (-0.12%) | 1365.70 | 1365.70 - 1400.00 | 0.6746 times | Tue 13 January 2026 | 1392.70 (2.31%) | 1398.00 | 1361.20 - 1417.90 | 0.9374 times | Mon 12 January 2026 | 1361.20 (-1.74%) | 1385.30 | 1315.20 - 1385.30 | 1.476 times | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.5788 times | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.2782 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.6423 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.6115 times | Mon 05 January 2026 | 1486.20 (-0.68%) | 1496.40 | 1475.00 - 1501.40 | 0.56 times | Fri 02 January 2026 | 1496.40 (-0.43%) | 1502.90 | 1481.00 - 1502.90 | 0.604 times | Thu 01 January 2026 | 1502.80 (-0.53%) | 1516.00 | 1496.00 - 1521.30 | 0.357 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1355.95 and 1469.85
| Weekly Target 1 | 1266.43 |
| Weekly Target 2 | 1331.57 |
| Weekly Target 3 | 1380.3333333333 |
| Weekly Target 4 | 1445.47 |
| Weekly Target 5 | 1494.23 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.6455 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.9826 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.533 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.8164 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.5829 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.7704 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.8247 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.6856 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.2086 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.9504 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.877 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1252.9 and 1459
| Monthly Target 1 | 1204.97 |
| Monthly Target 2 | 1300.83 |
| Monthly Target 3 | 1411.0666666667 |
| Monthly Target 4 | 1506.93 |
| Monthly Target 5 | 1617.17 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1396.70 (-7.55%) | 1516.00 | 1315.20 - 1521.30 | 0.1205 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2257 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5185 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3825 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6682 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4123 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0426 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8577 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4152 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3569 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4345 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1252.9 and 1459
| Yearly Target 1 | 1204.97 |
| Yearly Target 2 | 1300.83 |
| Yearly Target 3 | 1411.0666666667 |
| Yearly Target 4 | 1506.93 |
| Yearly Target 5 | 1617.17 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1396.70 (-7.55%) | 1516.00 | 1315.20 - 1521.30 | 0.0245 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.2303 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5481 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5699 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5055 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2449 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0815 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6945 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4215 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6794 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.345 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1450 and price is deviating by 48 points
Upper Bollinger band is at 1545 and lower is at 1355, while middle bands are at 1402 and 1497
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.85 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1385.38 |
| 12 day DMA | 1439.93 |
| 20 day DMA | 1449.37 |
| 35 day DMA | 1464.8 |
| 50 day DMA | 1496.18 |
| 100 day DMA | 1578.26 |
| 150 day DMA | 1554.2 |
| 200 day DMA | 1429.32 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.07 | 1400.25 | 1404.87 |
| 12 day EMA | 1423.87 | 1428.81 | 1435.68 |
| 20 day EMA | 1443.7 | 1448.64 | 1454.7 |
| 35 day EMA | 1481.81 | 1486.82 | 1492.46 |
| 50 day EMA | 1511.87 | 1516.57 | 1521.69 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.38 | 1391.56 | 1407.66 |
| 12 day SMA | 1439.93 | 1447.96 | 1456.43 |
| 20 day SMA | 1449.37 | 1451.74 | 1453.92 |
| 35 day SMA | 1464.8 | 1468.08 | 1469.76 |
| 50 day SMA | 1496.18 | 1505.46 | 1515.05 |
| 100 day SMA | 1578.26 | 1581.19 | 1585.6 |
| 150 day SMA | 1554.2 | 1553.72 | 1552.94 |
| 200 day SMA | 1429.32 | 1427.06 | 1424.99 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 50.26
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 55.51
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
