ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 886.65 and 926.55

Intraday Target 1878.9
Intraday Target 2894.4
Intraday Target 3918.8
Intraday Target 4934.3
Intraday Target 5958.7

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 24 April 2026 909.90 (-0.83%) 920.00 903.30 - 943.20 0.2468 times
Thu 23 April 2026 917.50 (-1.52%) 932.00 910.10 - 951.00 0.2637 times
Wed 22 April 2026 931.70 (4.15%) 903.00 885.45 - 937.90 0.3404 times
Tue 21 April 2026 894.60 (1.11%) 891.85 882.55 - 914.00 0.1712 times
Mon 20 April 2026 884.80 (-1.54%) 885.00 875.00 - 930.00 0.462 times
Fri 17 April 2026 898.65 (0.44%) 904.30 884.00 - 914.00 0.3047 times
Thu 16 April 2026 894.75 (5.79%) 855.85 846.45 - 915.00 0.8451 times
Wed 15 April 2026 845.75 (-0.15%) 848.00 828.00 - 868.45 0.4314 times
Mon 13 April 2026 847.00 (0.79%) 819.00 811.60 - 894.80 2.9944 times
Fri 10 April 2026 840.40 (19%) 715.00 715.00 - 847.40 3.9404 times
Thu 09 April 2026 706.20 (-1.07%) 719.50 702.50 - 738.70 0.0933 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 892.45 and 968.45

Weekly Target 1835.97
Weekly Target 2872.93
Weekly Target 3911.96666666667
Weekly Target 4948.93
Weekly Target 5987.97

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 24 April 2026 909.90 (1.25%) 885.00 875.00 - 951.00 0.9538 times
Fri 17 April 2026 898.65 (6.93%) 819.00 811.60 - 915.00 2.9406 times
Fri 10 April 2026 840.40 (21.23%) 698.25 661.50 - 847.40 2.816 times
Thu 02 April 2026 693.25 (-3.37%) 704.60 643.70 - 713.45 0.4199 times
Fri 27 March 2026 717.40 (-51.81%) 1495.80 708.50 - 1630.00 0.6068 times
Fri 20 March 2026 1488.60 (3.94%) 1430.00 1386.00 - 1598.00 0.226 times
Fri 13 March 2026 1432.20 (-1.69%) 1445.00 1387.90 - 1546.80 0.2503 times
Fri 06 March 2026 1456.80 (2.71%) 1317.90 1299.90 - 1471.00 0.2557 times
Fri 27 February 2026 1418.30 (8.4%) 1315.00 1315.00 - 1481.90 1.2847 times
Fri 20 February 2026 1308.40 (-3.71%) 1310.10 1268.00 - 1357.90 0.2463 times
Fri 13 February 2026 1358.80 (1.27%) 1400.00 1327.00 - 1508.00 0.6981 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 776.8 and 1084.1

Monthly Target 1527.57
Monthly Target 2718.73
Monthly Target 3834.86666666667
Monthly Target 41026.03
Monthly Target 51142.17

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 24 April 2026 909.90 (37.84%) 677.60 643.70 - 951.00 2.5633 times
Mon 30 March 2026 660.10 (-53.46%) 1317.90 657.50 - 1630.00 0.559 times
Fri 27 February 2026 1418.30 (13.25%) 1240.00 1165.60 - 1508.00 0.9286 times
Fri 30 January 2026 1252.40 (-17.1%) 1516.00 1130.40 - 1521.30 0.2069 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.1787 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.4106 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3029 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.5292 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.1186 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.202 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.6794 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 283.65 and 1269.95

Yearly Target 174.9
Yearly Target 2492.4
Yearly Target 31061.2
Yearly Target 41478.7
Yearly Target 52047.5

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 24 April 2026 909.90 (-39.77%) 1516.00 643.70 - 1630.00 0.9869 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.0151 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.3987 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5149 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4567 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.0283 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 0.9772 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6275 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.3808 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6138 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3117 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 898.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 245 points

Upper Bollinger band is at 1364 and lower is at 388, while middle bands are at 632 and 1120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.81 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 907.7
12 day DMA 857.09
20 day DMA 875.76
35 day DMA 1117.77
50 day DMA 1193.33
100 day DMA 1299.54
150 day DMA 1414.07
200 day DMA 1463.41

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA904.93902.45894.92
12 day EMA898.9896.9893.16
20 day EMA946.22950.04953.46
35 day EMA1035.541042.941050.32
50 day EMA1175.591186.431197.4

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA907.7905.45900.9
12 day SMA857.09837.72817.82
20 day SMA875.76902.03930.58
35 day SMA1117.771132.31146.21
50 day SMA1193.331201.971210.66
100 day SMA1299.541305.561310.88
150 day SMA1414.071419.131424.27
200 day SMA1463.411465.431467.34

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 14.97 and PE is: 60.78

Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)

Debt: 207.68 in crores

Market capitalization: 2465.53

EPS is 27.79 and PE is: 32.74

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top