HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1318.65 and 1416.65
| Intraday Target 1 | 1296.43 |
| Intraday Target 2 | 1340.87 |
| Intraday Target 3 | 1394.4333333333 |
| Intraday Target 4 | 1438.87 |
| Intraday Target 5 | 1492.43 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.8049 times | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.4613 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.8776 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.6991 times | Mon 05 January 2026 | 1486.20 (-0.68%) | 1496.40 | 1475.00 - 1501.40 | 0.6403 times | Fri 02 January 2026 | 1496.40 (-0.43%) | 1502.90 | 1481.00 - 1502.90 | 0.6906 times | Thu 01 January 2026 | 1502.80 (-0.53%) | 1516.00 | 1496.00 - 1521.30 | 0.4082 times | Wed 31 December 2025 | 1510.80 (1.19%) | 1481.00 | 1481.00 - 1525.80 | 0.7472 times | Tue 30 December 2025 | 1493.10 (0.03%) | 1519.00 | 1480.50 - 1519.10 | 0.7471 times | Mon 29 December 2025 | 1492.60 (-1.32%) | 1528.60 | 1480.00 - 1530.60 | 0.9237 times | Fri 26 December 2025 | 1512.60 (3.6%) | 1461.60 | 1450.60 - 1546.80 | 2.2948 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1289.15 and 1446.15
| Weekly Target 1 | 1257.1 |
| Weekly Target 2 | 1321.2 |
| Weekly Target 3 | 1414.1 |
| Weekly Target 4 | 1478.2 |
| Weekly Target 5 | 1571.1 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.8033 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.4358 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.6674 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4765 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6299 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.6742 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.3781 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 0.9881 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.5946 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.3521 times | Fri 31 October 2025 | 1853.40 (15.62%) | 1603.00 | 1598.00 - 1893.60 | 2.4562 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1282 and 1453.3
| Monthly Target 1 | 1247.57 |
| Monthly Target 2 | 1316.43 |
| Monthly Target 3 | 1418.8666666667 |
| Monthly Target 4 | 1487.73 |
| Monthly Target 5 | 1590.17 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1385.30 (-8.31%) | 1516.00 | 1350.00 - 1521.30 | 0.0775 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2266 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5207 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3841 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6711 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4185 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0602 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8615 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4213 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3584 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4364 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1282 and 1453.3
| Yearly Target 1 | 1247.57 |
| Yearly Target 2 | 1316.43 |
| Yearly Target 3 | 1418.8666666667 |
| Yearly Target 4 | 1487.73 |
| Yearly Target 5 | 1590.17 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1385.30 (-8.31%) | 1516.00 | 1350.00 - 1521.30 | 0.0157 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.2323 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5494 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5704 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5059 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2469 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0824 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6952 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4219 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.68 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3453 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1458.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462.9
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1464 and price is deviating by 36 points
Upper Bollinger band is at 1536 and lower is at 1392, while middle bands are at 1428 and 1500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.94 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1445.5 |
| 12 day DMA | 1474.66 |
| 20 day DMA | 1463.53 |
| 35 day DMA | 1473.46 |
| 50 day DMA | 1533.11 |
| 100 day DMA | 1598.37 |
| 150 day DMA | 1551.93 |
| 200 day DMA | 1421.2 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.82 | 1461.08 | 1477.81 |
| 12 day EMA | 1458.36 | 1471.64 | 1479.65 |
| 20 day EMA | 1470.36 | 1479.31 | 1484.75 |
| 35 day EMA | 1504.07 | 1511.06 | 1515.97 |
| 50 day EMA | 1534.69 | 1540.79 | 1545.41 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.5 | 1467.72 | 1482.76 |
| 12 day SMA | 1474.66 | 1483.14 | 1484.78 |
| 20 day SMA | 1463.53 | 1466.89 | 1468.24 |
| 35 day SMA | 1473.46 | 1476.98 | 1479.88 |
| 50 day SMA | 1533.11 | 1539.76 | 1545.41 |
| 100 day SMA | 1598.37 | 1603.69 | 1608.48 |
| 150 day SMA | 1551.93 | 1551.57 | 1551.07 |
| 200 day SMA | 1421.2 | 1419.25 | 1416.95 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 49.85
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 55.06
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


