ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1439.65 and 1480.95

Intraday Target 11432.2
Intraday Target 21447.1
Intraday Target 31473.5
Intraday Target 41488.4
Intraday Target 51514.8

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Mon 15 December 2025 1462.00 (-1.49%) 1499.90 1458.60 - 1499.90 0.4869 times
Fri 12 December 2025 1484.10 (2.17%) 1453.10 1453.10 - 1502.60 0.7728 times
Thu 11 December 2025 1452.60 (-0.14%) 1465.10 1445.00 - 1484.00 0.846 times
Wed 10 December 2025 1454.60 (-2.28%) 1507.70 1440.30 - 1507.70 0.6282 times
Tue 09 December 2025 1488.60 (2.15%) 1460.00 1421.10 - 1496.90 1.2703 times
Mon 08 December 2025 1457.30 (-3.71%) 1502.00 1429.20 - 1513.40 1.3669 times
Fri 05 December 2025 1513.40 (0.07%) 1509.90 1487.00 - 1522.10 0.896 times
Thu 04 December 2025 1512.40 (1.56%) 1502.00 1478.40 - 1523.00 1.0936 times
Wed 03 December 2025 1489.10 (-1.86%) 1515.00 1441.50 - 1521.00 1.9619 times
Tue 02 December 2025 1517.30 (0.79%) 1514.40 1510.20 - 1525.00 0.6776 times
Mon 01 December 2025 1505.40 (-1.67%) 1531.00 1500.00 - 1540.20 0.5992 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1439.65 and 1480.95

Weekly Target 11432.2
Weekly Target 21447.1
Weekly Target 31473.5
Weekly Target 41488.4
Weekly Target 51514.8

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Mon 15 December 2025 1462.00 (-1.49%) 1499.90 1458.60 - 1499.90 0.0555 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.5563 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.5955 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.2172 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 0.8728 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.4085 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.0776 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.1696 times
Fri 24 October 2025 1603.00 (0.07%) 1595.00 1566.90 - 1628.40 0.3547 times
Fri 17 October 2025 1601.80 (-1.57%) 1615.00 1562.00 - 1650.00 0.6924 times
Fri 10 October 2025 1627.40 (-3.77%) 1695.20 1602.00 - 1725.00 0.6527 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1382 and 1501.1

Monthly Target 11355.33
Monthly Target 21408.67
Monthly Target 31474.4333333333
Monthly Target 41527.77
Monthly Target 51593.53

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Mon 15 December 2025 1462.00 (-4.51%) 1531.00 1421.10 - 1540.20 0.1101 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5083 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3749 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.655 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.3846 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.9631 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8409 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.3873 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3499 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4259 times
Fri 28 February 2025 844.10 (-31.28%) 1159.05 838.75 - 1159.05 0.2573 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1130.5 and 2440

Yearly Target 1147
Yearly Target 2804.5
Yearly Target 31456.5
Yearly Target 42114
Yearly Target 52766

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Mon 15 December 2025 1462.00 (5.7%) 1393.25 799.00 - 2108.50 2.1435 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5033 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5534 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4909 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.1801 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0503 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6745 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4093 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6597 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.335 times
Thu 31 December 2015 91.55 (0%) 71.65 67.35 - 92.80 0.0573 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1485.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 33 points

Upper Bollinger band is at 1555 and lower is at 1426, while middle bands are at 1459 and 1523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1484.36 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1468.38
12 day DMA 1488.98
20 day DMA 1490.17
35 day DMA 1584.07
50 day DMA 1596.71
100 day DMA 1648.38
150 day DMA 1517.53
200 day DMA 1370.52

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.471474.711470.01
12 day EMA1485.711490.021491.1
20 day EMA1508.621513.521516.61
35 day EMA1544.591549.451553.3
50 day EMA1590.071595.291599.83

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.381467.441473.3
12 day SMA1488.9814951497.28
20 day SMA1490.171494.381498.2
35 day SMA1584.071588.091591.41
50 day SMA1596.711600.941603.82
100 day SMA1648.381647.11645.57
150 day SMA1517.531514.511510.68
200 day SMA1370.521368.181365.66

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 52.61

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 58.11

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top