Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 940.45 and 978.95
| Intraday Target 1 | 931.97 |
| Intraday Target 2 | 948.93 |
| Intraday Target 3 | 970.46666666667 |
| Intraday Target 4 | 987.43 |
| Intraday Target 5 | 1008.97 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-2%) | 984.00 | 953.50 - 992.00 | 0.8885 times | Fri 23 October 2026 | 985.60 (-3.59%) | 1022.30 | 965.10 - 1025.60 | 1.0448 times | Thu 22 October 2026 | 1022.30 (-4.88%) | 1035.00 | 981.50 - 1061.90 | 3.0448 times | Wed 21 October 2026 | 1074.70 (-2.18%) | 1109.80 | 1073.00 - 1120.00 | 0.8872 times | Mon 19 October 2026 | 1098.70 (-1.57%) | 1116.20 | 1094.00 - 1119.00 | 0.8946 times | Fri 16 October 2026 | 1116.20 (1.95%) | 1095.00 | 1072.10 - 1129.00 | 1.0019 times | Thu 15 October 2026 | 1094.80 (-3.27%) | 1139.10 | 1090.00 - 1139.10 | 0.429 times | Wed 14 October 2026 | 1131.80 (-0.41%) | 1145.00 | 1125.50 - 1153.00 | 0.5273 times | Tue 13 October 2026 | 1136.50 (1.68%) | 1120.10 | 1100.30 - 1142.90 | 0.5904 times | Mon 12 October 2026 | 1117.70 (0.36%) | 1109.50 | 1107.00 - 1155.00 | 0.6915 times | Fri 09 October 2026 | 1113.70 (1.61%) | 1110.00 | 1083.50 - 1144.60 | 0.9508 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 940.45 and 978.95
| Weekly Target 1 | 931.97 |
| Weekly Target 2 | 948.93 |
| Weekly Target 3 | 970.46666666667 |
| Weekly Target 4 | 987.43 |
| Weekly Target 5 | 1008.97 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-2%) | 984.00 | 953.50 - 992.00 | 0.2075 times | Fri 23 October 2026 | 985.60 (-11.7%) | 1116.20 | 965.10 - 1120.00 | 1.3709 times | Fri 16 October 2026 | 1116.20 (0.22%) | 1109.50 | 1072.10 - 1155.00 | 0.7565 times | Fri 09 October 2026 | 1113.70 (-0.9%) | 1123.80 | 1083.50 - 1166.10 | 1.0626 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.6654 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.724 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.8868 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 2.4276 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.764 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 1.1347 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 1.3238 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 853.4 and 1066
| Monthly Target 1 | 815.9 |
| Monthly Target 2 | 890.9 |
| Monthly Target 3 | 1028.5 |
| Monthly Target 4 | 1103.5 |
| Monthly Target 5 | 1241.1 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-15.8%) | 1142.00 | 953.50 - 1166.10 | 0.2719 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.38 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.705 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.4757 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9848 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1069 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9136 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3834 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6368 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1419 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1226 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 311.65 and 1297.95
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 529.73 |
| Yearly Target 3 | 1079.8666666667 |
| Yearly Target 4 | 1516.03 |
| Yearly Target 5 | 2066.17 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 965.90 (-36.07%) | 1516.00 | 643.70 - 1630.00 | 2.7273 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.626 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1286 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4155 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3685 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6367 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.7885 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5064 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3073 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.4953 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2515 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1066.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 59 points
Upper Bollinger band is at 1226 and lower is at 991, while middle bands are at 1050 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.57 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1079.5 |
| 20 day DMA | 1107.94 |
| 35 day DMA | 1161.79 |
| 50 day DMA | 1187.25 |
| 100 day DMA | 1188.05 |
| 150 day DMA | 1119.46 |
| 200 day DMA | 1179.68 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.93 | 1043.94 | 1073.1 |
| 12 day EMA | 1066.86 | 1085.21 | 1103.32 |
| 20 day EMA | 1100.06 | 1114.18 | 1127.71 |
| 35 day EMA | 1140.08 | 1150.33 | 1160.03 |
| 50 day EMA | 1178.08 | 1186.74 | 1194.95 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1059.5 | 1081.34 |
| 12 day SMA | 1079.5 | 1091.83 | 1105.27 |
| 20 day SMA | 1107.94 | 1120.6 | 1133.31 |
| 35 day SMA | 1161.79 | 1169.01 | 1176.51 |
| 50 day SMA | 1187.25 | 1192.78 | 1197.51 |
| 100 day SMA | 1188.05 | 1189.49 | 1190.54 |
| 150 day SMA | 1119.46 | 1122.73 | 1125.71 |
| 200 day SMA | 1179.68 | 1182.36 | 1184.99 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 86.01
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 64.52
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
