Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1379.95 and 1470.25
| Intraday Target 1 | 1362.53 |
| Intraday Target 2 | 1397.37 |
| Intraday Target 3 | 1452.8333333333 |
| Intraday Target 4 | 1487.67 |
| Intraday Target 5 | 1543.13 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1432.20 (-5.16%) | 1490.60 | 1418.00 - 1508.30 | 1.1225 times | Thu 12 March 2026 | 1510.20 (5.37%) | 1433.10 | 1396.90 - 1546.80 | 1.7428 times | Wed 11 March 2026 | 1433.30 (-0.42%) | 1439.80 | 1415.00 - 1458.50 | 0.5318 times | Tue 10 March 2026 | 1439.40 (1.47%) | 1440.90 | 1415.90 - 1462.90 | 0.3762 times | Mon 09 March 2026 | 1418.60 (-2.62%) | 1445.00 | 1387.90 - 1445.00 | 0.8661 times | Fri 06 March 2026 | 1456.80 (7.42%) | 1350.00 | 1342.00 - 1471.00 | 2.8433 times | Thu 05 March 2026 | 1356.20 (2.01%) | 1349.40 | 1326.90 - 1366.90 | 0.473 times | Wed 04 March 2026 | 1329.50 (-1.8%) | 1317.00 | 1299.90 - 1350.00 | 0.6982 times | Mon 02 March 2026 | 1353.90 (-4.54%) | 1317.90 | 1317.90 - 1411.10 | 0.7243 times | Fri 27 February 2026 | 1418.30 (1%) | 1400.00 | 1386.10 - 1436.60 | 0.6217 times | Thu 26 February 2026 | 1404.30 (1.53%) | 1376.20 | 1375.20 - 1418.90 | 0.5226 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1330.6 and 1489.5
| Weekly Target 1 | 1296.73 |
| Weekly Target 2 | 1364.47 |
| Weekly Target 3 | 1455.6333333333 |
| Weekly Target 4 | 1523.37 |
| Weekly Target 5 | 1614.53 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.7027 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.7178 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 3.6068 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.6914 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.9597 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.8134 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.4013 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.4477 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.2614 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.3979 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.2158 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1366.05 and 1612.95
| Monthly Target 1 | 1179.4 |
| Monthly Target 2 | 1305.8 |
| Monthly Target 3 | 1426.3 |
| Monthly Target 4 | 1552.7 |
| Monthly Target 5 | 1673.2 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1432.20 (0.98%) | 1317.90 | 1299.90 - 1546.80 | 0.2409 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.1992 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2672 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2308 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5303 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3912 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6834 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4446 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.135 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8773 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4475 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1073.1 and 1489.5
| Yearly Target 1 | 953.4 |
| Yearly Target 2 | 1192.8 |
| Yearly Target 3 | 1369.8 |
| Yearly Target 4 | 1609.2 |
| Yearly Target 5 | 1786.2 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1432.20 (-5.2%) | 1516.00 | 1130.40 - 1546.80 | 0.3288 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.1623 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5008 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5525 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4901 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.1764 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0485 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6734 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4086 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6586 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3345 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1418.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1383 and price is deviating by 61 points
Upper Bollinger band is at 1504 and lower is at 1263, while middle bands are at 1323 and 1444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.64 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1446.74 |
| 12 day DMA | 1411.32 |
| 20 day DMA | 1382.89 |
| 35 day DMA | 1347.45 |
| 50 day DMA | 1361.25 |
| 100 day DMA | 1460.04 |
| 150 day DMA | 1539.19 |
| 200 day DMA | 1498.8 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.41 | 1450.52 | 1420.69 |
| 12 day EMA | 1418.09 | 1415.53 | 1398.32 |
| 20 day EMA | 1399.9 | 1396.5 | 1384.54 |
| 35 day EMA | 1387.99 | 1385.39 | 1378.04 |
| 50 day EMA | 1380.74 | 1378.64 | 1373.27 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.74 | 1451.66 | 1420.86 |
| 12 day SMA | 1411.32 | 1409.78 | 1402.53 |
| 20 day SMA | 1382.89 | 1379.47 | 1374.26 |
| 35 day SMA | 1347.45 | 1342.23 | 1334.72 |
| 50 day SMA | 1361.25 | 1362.83 | 1362.48 |
| 100 day SMA | 1460.04 | 1461.74 | 1462.77 |
| 150 day SMA | 1539.19 | 1542.87 | 1546.05 |
| 200 day SMA | 1498.8 | 1497.62 | 1495.97 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 51.54
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 56.92
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
