ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1495.4 and 1540

Intraday Target 11460
Intraday Target 21486.2
Intraday Target 31504.6
Intraday Target 41530.8
Intraday Target 51549.2

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Thu 04 December 2025 1512.40 (1.56%) 1502.00 1478.40 - 1523.00 0.6234 times
Wed 03 December 2025 1489.10 (-1.86%) 1515.00 1441.50 - 1521.00 1.1185 times
Tue 02 December 2025 1517.30 (0.79%) 1514.40 1510.20 - 1525.00 0.3863 times
Mon 01 December 2025 1505.40 (-1.67%) 1531.00 1500.00 - 1540.20 0.3416 times
Fri 28 November 2025 1531.00 (-0.21%) 1540.00 1517.80 - 1554.70 0.5754 times
Thu 27 November 2025 1534.20 (1.51%) 1511.50 1480.50 - 1544.00 1.0695 times
Wed 26 November 2025 1511.40 (4.23%) 1460.00 1446.00 - 1518.40 1.6473 times
Tue 25 November 2025 1450.00 (2.18%) 1410.00 1410.00 - 1460.70 0.7184 times
Mon 24 November 2025 1419.00 (-3.1%) 1444.00 1395.10 - 1457.10 2.0815 times
Fri 21 November 2025 1464.40 (-2.92%) 1485.30 1449.00 - 1500.00 1.4381 times
Thu 20 November 2025 1508.40 (-1.36%) 1536.60 1500.90 - 1544.90 0.6106 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1427.6 and 1526.3

Weekly Target 11399.33
Weekly Target 21455.87
Weekly Target 31498.0333333333
Weekly Target 41554.57
Weekly Target 51596.73

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Thu 04 December 2025 1512.40 (-1.21%) 1531.00 1441.50 - 1540.20 0.4718 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.1636 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 0.8344 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.3465 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 1.9861 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.0741 times
Fri 24 October 2025 1603.00 (0.07%) 1595.00 1566.90 - 1628.40 0.3391 times
Fri 17 October 2025 1601.80 (-1.57%) 1615.00 1562.00 - 1650.00 0.6619 times
Fri 10 October 2025 1627.40 (-3.77%) 1695.20 1602.00 - 1725.00 0.6239 times
Fri 03 October 2025 1691.10 (-0.07%) 1699.10 1615.00 - 1716.70 0.4986 times
Fri 26 September 2025 1692.30 (-1.93%) 1769.90 1671.00 - 1780.50 1.3106 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1427.6 and 1526.3

Monthly Target 11399.33
Monthly Target 21455.87
Monthly Target 31498.0333333333
Monthly Target 41554.57
Monthly Target 51596.73

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 04 December 2025 1512.40 (-1.21%) 1531.00 1441.50 - 1540.20 0.0453 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5116 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3774 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6593 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.3936 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 3.9891 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8464 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.3964 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3522 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4287 times
Fri 28 February 2025 844.10 (-31.28%) 1159.05 838.75 - 1159.05 0.259 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1155.7 and 2465.2

Yearly Target 1163.8
Yearly Target 2838.1
Yearly Target 31473.3
Yearly Target 42147.6
Yearly Target 52782.8

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 04 December 2025 1512.40 (9.35%) 1393.25 799.00 - 2108.50 2.1332 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5053 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5541 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.4915 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.1829 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0516 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6754 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4098 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6606 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3355 times
Thu 31 December 2015 91.55 (0%) 71.65 67.35 - 92.80 0.0574 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1519.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1540 and price is deviating by 73 points

Upper Bollinger band is at 1685 and lower is at 1395, while middle bands are at 1468 and 1612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.15 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1511.04
12 day DMA 1497.65
20 day DMA 1539.47
35 day DMA 1610.8
50 day DMA 1625.46
100 day DMA 1637.66
150 day DMA 1492.42
200 day DMA 1353.44

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.011504.321511.93
12 day EMA1519.531520.821526.58
20 day EMA15461549.541555.9
35 day EMA1574.341577.991583.22
50 day EMA1617.021621.291626.68

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.041515.41519.86
12 day SMA1497.651498.191502.96
20 day SMA1539.471555.911574.49
35 day SMA1610.81613.451616.63
50 day SMA1625.461629.311634.04
100 day SMA1637.661636.31635.3
150 day SMA1492.421488.161484.29
200 day SMA1353.441350.661348.35

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 25.16 and PE is: 60.11

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

EPS is 21.72 and PE is: 69.63

Last quarter profit: (March 2025 quarter) 10.15 crores (98.24%)

Debt: 164.27 in crores

Market capitalization: 2212.27

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top