Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1138.1 and 1183
| Intraday Target 1 | 1101.83 |
| Intraday Target 2 | 1129.47 |
| Intraday Target 3 | 1146.7333333333 |
| Intraday Target 4 | 1174.37 |
| Intraday Target 5 | 1191.63 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.10 (2.31%) | 1122.10 | 1119.10 - 1164.00 | 0.3952 times | Tue 23 June 2026 | 1131.00 (-1.3%) | 1147.00 | 1115.70 - 1165.00 | 0.4243 times | Mon 22 June 2026 | 1145.90 (-0.56%) | 1166.00 | 1139.30 - 1166.70 | 0.2809 times | Fri 19 June 2026 | 1152.40 (0.47%) | 1153.50 | 1135.30 - 1169.40 | 0.4226 times | Thu 18 June 2026 | 1147.00 (-3.79%) | 1207.00 | 1142.50 - 1209.90 | 0.8618 times | Wed 17 June 2026 | 1192.20 (4.12%) | 1152.00 | 1143.00 - 1206.00 | 1.5289 times | Tue 16 June 2026 | 1145.00 (0.83%) | 1151.70 | 1132.00 - 1190.00 | 1.053 times | Mon 15 June 2026 | 1135.60 (0.45%) | 1158.80 | 1123.60 - 1167.40 | 0.6114 times | Fri 12 June 2026 | 1130.50 (1.68%) | 1133.90 | 1110.20 - 1142.00 | 0.6416 times | Thu 11 June 2026 | 1111.80 (5.55%) | 1053.30 | 1043.20 - 1169.00 | 3.7805 times | Wed 10 June 2026 | 1053.30 (-4.09%) | 1106.00 | 1046.20 - 1109.50 | 0.4821 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1110.9 and 1161.9
| Weekly Target 1 | 1095.5 |
| Weekly Target 2 | 1126.3 |
| Weekly Target 3 | 1146.5 |
| Weekly Target 4 | 1177.3 |
| Weekly Target 5 | 1197.5 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.10 (0.41%) | 1166.00 | 1115.70 - 1166.70 | 0.169 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.6876 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0363 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7631 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.871 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 3.1101 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6439 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5547 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.4571 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.7073 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.1806 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1100.15 and 1266.85
| Monthly Target 1 | 970.03 |
| Monthly Target 2 | 1063.57 |
| Monthly Target 3 | 1136.7333333333 |
| Monthly Target 4 | 1230.27 |
| Monthly Target 5 | 1303.43 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.10 (3.87%) | 1129.00 | 1043.20 - 1209.90 | 1.2821 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.9831 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.7094 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5428 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9016 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2009 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1735 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3987 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2941 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5138 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.0861 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 407.25 and 1393.55
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 657.2 |
| Yearly Target 3 | 1143.6 |
| Yearly Target 4 | 1643.5 |
| Yearly Target 5 | 2129.9 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1157.10 (-23.41%) | 1516.00 | 643.70 - 1630.00 | 1.8587 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.8202 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.2634 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4651 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4125 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.8321 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.8826 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5668 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.344 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.5545 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2816 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1127 and price is deviating by 31 points
Upper Bollinger band is at 1187 and lower is at 1067, while middle bands are at 1097 and 1157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.55 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1146.68 |
| 12 day DMA | 1133.33 |
| 20 day DMA | 1126.6 |
| 35 day DMA | 1047.04 |
| 50 day DMA | 1005.38 |
| 100 day DMA | 1134.3 |
| 150 day DMA | 1238.05 |
| 200 day DMA | 1346.54 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.31 | 1142.41 | 1148.11 |
| 12 day EMA | 1133.36 | 1129.04 | 1128.68 |
| 20 day EMA | 1107.67 | 1102.47 | 1099.47 |
| 35 day EMA | 1056.33 | 1050.4 | 1045.66 |
| 50 day EMA | 996.33 | 989.77 | 984.01 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.68 | 1153.7 | 1156.5 |
| 12 day SMA | 1133.33 | 1127.01 | 1126.79 |
| 20 day SMA | 1126.6 | 1118.73 | 1110.81 |
| 35 day SMA | 1047.04 | 1040.64 | 1035.22 |
| 50 day SMA | 1005.38 | 999.05 | 990.55 |
| 100 day SMA | 1134.3 | 1134.32 | 1135.09 |
| 150 day SMA | 1238.05 | 1240.79 | 1243.9 |
| 200 day SMA | 1346.54 | 1348.57 | 1350.46 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 77.29
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 41.64
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
