Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1327.7 and 1457
| Intraday Target 1 | 1301.6 |
| Intraday Target 2 | 1353.8 |
| Intraday Target 3 | 1430.9 |
| Intraday Target 4 | 1483.1 |
| Intraday Target 5 | 1560.2 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (-0.87%) | 1449.90 | 1378.70 - 1508.00 | 5.0528 times | Tue 10 February 2026 | 1418.30 (-0.72%) | 1442.00 | 1410.00 - 1458.00 | 0.3936 times | Mon 09 February 2026 | 1428.60 (6.47%) | 1400.00 | 1380.00 - 1446.00 | 0.8989 times | Fri 06 February 2026 | 1341.80 (-0.75%) | 1399.90 | 1323.00 - 1452.30 | 1.5739 times | Thu 05 February 2026 | 1352.00 (-0.32%) | 1356.40 | 1331.50 - 1361.00 | 0.1894 times | Wed 04 February 2026 | 1356.40 (2.54%) | 1305.20 | 1305.20 - 1415.00 | 0.4533 times | Tue 03 February 2026 | 1322.80 (6.95%) | 1328.40 | 1261.60 - 1360.40 | 0.7248 times | Mon 02 February 2026 | 1236.80 (-0.39%) | 1253.60 | 1165.60 - 1253.60 | 0.2376 times | Sun 01 February 2026 | 1241.60 (-0.86%) | 1240.00 | 1200.00 - 1279.70 | 0.1394 times | Fri 30 January 2026 | 1252.40 (4.43%) | 1222.00 | 1178.70 - 1263.40 | 0.3363 times | Thu 29 January 2026 | 1199.30 (-1.37%) | 1225.00 | 1165.20 - 1248.40 | 0.3376 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1392.35 and 1521.65
| Weekly Target 1 | 1301.6 |
| Weekly Target 2 | 1353.8 |
| Weekly Target 3 | 1430.9 |
| Weekly Target 4 | 1483.1 |
| Weekly Target 5 | 1560.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (4.78%) | 1400.00 | 1378.70 - 1508.00 | 3.1285 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 1.6361 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.8072 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.9005 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.5258 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.8004 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.4342 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.665 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4748 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6276 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.6718 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1285.8 and 1628.2
| Monthly Target 1 | 1017.47 |
| Monthly Target 2 | 1211.73 |
| Monthly Target 3 | 1359.8666666667 |
| Monthly Target 4 | 1554.13 |
| Monthly Target 5 | 1702.27 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (12.26%) | 1240.00 | 1165.60 - 1508.00 | 0.3859 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2567 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2217 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5095 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3758 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6566 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3878 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9725 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8428 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3906 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3507 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1072.75 and 1463.65
| Yearly Target 1 | 961.67 |
| Yearly Target 2 | 1183.83 |
| Yearly Target 3 | 1352.5666666667 |
| Yearly Target 4 | 1574.73 |
| Yearly Target 5 | 1743.47 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1406.00 (-6.94%) | 1516.00 | 1130.40 - 1521.30 | 0.1315 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.2064 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5315 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5638 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5001 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2208 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0699 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6871 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.417 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6721 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3413 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 82 points
Upper Bollinger band is at 1466 and lower is at 1141, while middle bands are at 1222 and 1385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.63 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1389.34 |
| 12 day DMA | 1314.33 |
| 20 day DMA | 1303.03 |
| 35 day DMA | 1371.35 |
| 50 day DMA | 1399.4 |
| 100 day DMA | 1517.99 |
| 150 day DMA | 1555.55 |
| 200 day DMA | 1459.97 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.51 | 1378.27 | 1358.26 |
| 12 day EMA | 1347.4 | 1336.75 | 1321.93 |
| 20 day EMA | 1342.78 | 1336.13 | 1327.48 |
| 35 day EMA | 1363.93 | 1361.45 | 1358.1 |
| 50 day EMA | 1407.42 | 1407.48 | 1407.04 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.34 | 1379.42 | 1360.32 |
| 12 day SMA | 1314.33 | 1293.79 | 1276.24 |
| 20 day SMA | 1303.03 | 1302.36 | 1299.51 |
| 35 day SMA | 1371.35 | 1372.53 | 1372.12 |
| 50 day SMA | 1399.4 | 1401.39 | 1403.65 |
| 100 day SMA | 1517.99 | 1520.05 | 1522.11 |
| 150 day SMA | 1555.55 | 1555.12 | 1554.34 |
| 200 day SMA | 1459.97 | 1457.44 | 1455.23 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 50.59
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 55.88
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
