Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1348.6 and 1405.3
| Intraday Target 1 | 1333.9 |
| Intraday Target 2 | 1363.3 |
| Intraday Target 3 | 1390.6 |
| Intraday Target 4 | 1420 |
| Intraday Target 5 | 1447.3 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1392.70 (2.31%) | 1398.00 | 1361.20 - 1417.90 | 0.9665 times | Mon 12 January 2026 | 1361.20 (-1.74%) | 1385.30 | 1315.20 - 1385.30 | 1.5218 times | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.6278 times | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.3179 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.6933 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.6305 times | Mon 05 January 2026 | 1486.20 (-0.68%) | 1496.40 | 1475.00 - 1501.40 | 0.5774 times | Fri 02 January 2026 | 1496.40 (-0.43%) | 1502.90 | 1481.00 - 1502.90 | 0.6228 times | Thu 01 January 2026 | 1502.80 (-0.53%) | 1516.00 | 1496.00 - 1521.30 | 0.3681 times | Wed 31 December 2025 | 1510.80 (1.19%) | 1481.00 | 1481.00 - 1525.80 | 0.6739 times | Tue 30 December 2025 | 1493.10 (0.03%) | 1519.00 | 1480.50 - 1519.10 | 0.6738 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1353.95 and 1456.65
| Weekly Target 1 | 1272.57 |
| Weekly Target 2 | 1332.63 |
| Weekly Target 3 | 1375.2666666667 |
| Weekly Target 4 | 1435.33 |
| Weekly Target 5 | 1477.97 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1392.70 (0.53%) | 1385.30 | 1315.20 - 1417.90 | 0.4279 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 1.0054 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.5454 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.8354 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.5964 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.7883 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.8439 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.7248 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.2367 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.9958 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.9439 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1250.9 and 1457
| Monthly Target 1 | 1203.63 |
| Monthly Target 2 | 1298.17 |
| Monthly Target 3 | 1409.7333333333 |
| Monthly Target 4 | 1504.27 |
| Monthly Target 5 | 1615.83 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1392.70 (-7.82%) | 1516.00 | 1315.20 - 1521.30 | 0.1054 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.226 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5193 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3831 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6692 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4145 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0488 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.859 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4173 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3574 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4351 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1250.9 and 1457
| Yearly Target 1 | 1203.63 |
| Yearly Target 2 | 1298.17 |
| Yearly Target 3 | 1409.7333333333 |
| Yearly Target 4 | 1504.27 |
| Yearly Target 5 | 1615.83 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1392.70 (-7.82%) | 1516.00 | 1315.20 - 1521.30 | 0.0214 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.231 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5485 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.57 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5056 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2456 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0818 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6948 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.4216 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6796 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3451 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1435.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 45 points
Upper Bollinger band is at 1543 and lower is at 1366, while middle bands are at 1410 and 1499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.56 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1407.66 |
| 12 day DMA | 1456.43 |
| 20 day DMA | 1453.92 |
| 35 day DMA | 1469.76 |
| 50 day DMA | 1515.05 |
| 100 day DMA | 1585.6 |
| 150 day DMA | 1552.94 |
| 200 day DMA | 1424.99 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.87 | 1410.95 | 1435.82 |
| 12 day EMA | 1435.65 | 1443.46 | 1458.41 |
| 20 day EMA | 1454.34 | 1460.83 | 1471.31 |
| 35 day EMA | 1492.11 | 1497.96 | 1506.01 |
| 50 day EMA | 1523.61 | 1528.95 | 1535.79 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.66 | 1420.5 | 1445.5 |
| 12 day SMA | 1456.43 | 1466.42 | 1474.66 |
| 20 day SMA | 1453.92 | 1457.38 | 1463.53 |
| 35 day SMA | 1469.76 | 1470.51 | 1473.46 |
| 50 day SMA | 1515.05 | 1524.27 | 1533.11 |
| 100 day SMA | 1585.6 | 1592.03 | 1598.37 |
| 150 day SMA | 1552.94 | 1552.3 | 1551.93 |
| 200 day SMA | 1424.99 | 1423.06 | 1421.2 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 50.12
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 55.35
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
