ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1412.7 and 1474.3

Intraday Target 11397.97
Intraday Target 21427.43
Intraday Target 31459.5666666667
Intraday Target 41489.03
Intraday Target 51521.17

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Tue 06 January 2026 1456.90 (-1.97%) 1486.20 1430.10 - 1491.70 0.7687 times
Mon 05 January 2026 1486.20 (-0.68%) 1496.40 1475.00 - 1501.40 0.704 times
Fri 02 January 2026 1496.40 (-0.43%) 1502.90 1481.00 - 1502.90 0.7593 times
Thu 01 January 2026 1502.80 (-0.53%) 1516.00 1496.00 - 1521.30 0.4488 times
Wed 31 December 2025 1510.80 (1.19%) 1481.00 1481.00 - 1525.80 0.8216 times
Tue 30 December 2025 1493.10 (0.03%) 1519.00 1480.50 - 1519.10 0.8215 times
Mon 29 December 2025 1492.60 (-1.32%) 1528.60 1480.00 - 1530.60 1.0156 times
Fri 26 December 2025 1512.60 (3.6%) 1461.60 1450.60 - 1546.80 2.5232 times
Wed 24 December 2025 1460.10 (-1.82%) 1491.00 1445.80 - 1491.00 0.6937 times
Tue 23 December 2025 1487.10 (2.76%) 1447.20 1439.90 - 1500.00 1.4436 times
Mon 22 December 2025 1447.20 (3.09%) 1403.80 1403.00 - 1460.80 1.2623 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1407.85 and 1479.15

Weekly Target 11391.5
Weekly Target 21424.2
Weekly Target 31462.8
Weekly Target 41495.5
Weekly Target 51534.1

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Tue 06 January 2026 1456.90 (-2.64%) 1496.40 1430.10 - 1501.40 0.1773 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.4654 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.7129 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.509 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.6727 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.7201 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.4719 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 1.0554 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.7031 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.5122 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.6235 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1397.9 and 1489.1

Monthly Target 11378.23
Monthly Target 21417.57
Monthly Target 31469.4333333333
Monthly Target 41508.77
Monthly Target 51560.63

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 06 January 2026 1456.90 (-3.57%) 1516.00 1430.10 - 1521.30 0.0251 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2278 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5235 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3862 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6746 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.426 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.0817 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.866 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4288 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3603 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4387 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1397.9 and 1489.1

Yearly Target 11378.23
Yearly Target 21417.57
Yearly Target 31469.4333333333
Yearly Target 41508.77
Yearly Target 51560.63

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 06 January 2026 1456.90 (-3.57%) 1516.00 1430.10 - 1521.30 0.0051 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2347 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5511 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.571 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5065 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2493 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0836 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6959 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4223 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6807 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3457 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1481.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462.9

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 31 points

Upper Bollinger band is at 1530 and lower is at 1409, while middle bands are at 1439 and 1500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.69 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1490.62
12 day DMA 1479.13
20 day DMA 1469.1
35 day DMA 1481.24
50 day DMA 1549.65
100 day DMA 1612.83
150 day DMA 1550.16
200 day DMA 1414.17

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1480.971493.011496.42
12 day EMA1481.11485.51485.37
20 day EMA1484.911487.861488.03
35 day EMA1514.721518.121520
50 day EMA1547.781551.491554.15

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.621497.861499.14
12 day SMA1479.131475.381471.87
20 day SMA1469.11469.121470.48
35 day SMA1481.241483.791485.91
50 day SMA1549.651552.571554.85
100 day SMA1612.831617.031620.52
150 day SMA1550.161549.071547.75
200 day SMA1414.171411.041407.88

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 52.43

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 57.91

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top