Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1069.25 and 1137.75
| Intraday Target 1 | 1055.87 |
| Intraday Target 2 | 1082.63 |
| Intraday Target 3 | 1124.3666666667 |
| Intraday Target 4 | 1151.13 |
| Intraday Target 5 | 1192.87 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1109.40 (-1.28%) | 1123.80 | 1097.60 - 1166.10 | 1.4615 times | Thu 01 October 2026 | 1123.80 (-2.04%) | 1142.00 | 1102.50 - 1165.90 | 1.4562 times | Wed 30 September 2026 | 1147.20 (-2.07%) | 1171.40 | 1136.90 - 1189.00 | 0.9633 times | Tue 29 September 2026 | 1171.40 (-0.68%) | 1182.00 | 1150.70 - 1189.50 | 0.7458 times | Mon 28 September 2026 | 1179.40 (-2.76%) | 1212.00 | 1172.90 - 1227.90 | 0.9239 times | Fri 25 September 2026 | 1212.90 (-0.5%) | 1205.60 | 1205.60 - 1229.80 | 0.6986 times | Thu 24 September 2026 | 1219.00 (-1.69%) | 1239.00 | 1210.10 - 1239.90 | 0.7339 times | Wed 23 September 2026 | 1239.90 (-0.19%) | 1245.00 | 1230.10 - 1259.00 | 0.5481 times | Tue 22 September 2026 | 1242.20 (0.08%) | 1249.90 | 1235.00 - 1295.90 | 1.4859 times | Mon 21 September 2026 | 1241.20 (-0.13%) | 1240.00 | 1230.10 - 1262.80 | 0.9829 times | Fri 18 September 2026 | 1242.80 (2.55%) | 1225.00 | 1214.20 - 1279.00 | 1.4458 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1069.25 and 1137.75
| Weekly Target 1 | 1055.87 |
| Weekly Target 2 | 1082.63 |
| Weekly Target 3 | 1124.3666666667 |
| Weekly Target 4 | 1151.13 |
| Weekly Target 5 | 1192.87 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1109.40 (-1.28%) | 1123.80 | 1097.60 - 1166.10 | 0.1588 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.4443 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.4834 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.5921 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 1.6208 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.5101 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.7576 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.8839 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 3.0394 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 1.5097 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 2.1945 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1069.25 and 1137.75
| Monthly Target 1 | 1055.87 |
| Monthly Target 2 | 1082.63 |
| Monthly Target 3 | 1124.3666666667 |
| Monthly Target 4 | 1151.13 |
| Monthly Target 5 | 1192.87 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1109.40 (-3.29%) | 1142.00 | 1097.60 - 1166.10 | 0.0364 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3892 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.722 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.5357 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0087 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1579 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9599 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3926 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6522 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1453 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1255 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 383.4 and 1369.7
| Yearly Target 1 | 141.4 |
| Yearly Target 2 | 625.4 |
| Yearly Target 3 | 1127.7 |
| Yearly Target 4 | 1611.7 |
| Yearly Target 5 | 2114 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1109.40 (-26.57%) | 1516.00 | 643.70 - 1630.00 | 2.6801 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.6366 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.1359 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.4182 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.3709 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.6473 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.7936 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.5096 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3093 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.4985 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.2531 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1178.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 46 points
Upper Bollinger band is at 1301 and lower is at 1121, while middle bands are at 1166 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.34 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1146.24 |
| 12 day DMA | 1195.09 |
| 20 day DMA | 1210.61 |
| 35 day DMA | 1225.55 |
| 50 day DMA | 1248.21 |
| 100 day DMA | 1175.94 |
| 150 day DMA | 1150.07 |
| 200 day DMA | 1206.34 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.1 | 1161.45 | 1180.27 |
| 12 day EMA | 1178.75 | 1191.35 | 1203.63 |
| 20 day EMA | 1198.41 | 1207.77 | 1216.61 |
| 35 day EMA | 1222.71 | 1229.38 | 1235.6 |
| 50 day EMA | 1239.9 | 1245.22 | 1250.17 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.24 | 1166.94 | 1185.98 |
| 12 day SMA | 1195.09 | 1201.19 | 1207.95 |
| 20 day SMA | 1210.61 | 1216.93 | 1221.67 |
| 35 day SMA | 1225.55 | 1229.67 | 1233.05 |
| 50 day SMA | 1248.21 | 1251.72 | 1254.81 |
| 100 day SMA | 1175.94 | 1173.67 | 1171.57 |
| 150 day SMA | 1150.07 | 1152.17 | 1153.4 |
| 200 day SMA | 1206.34 | 1208.06 | 1209.71 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 11.23 and PE is: 98.79
Last quarter profit: (March 2026 quarter) -1.59 crores (-129.43%)
Debt: 244.64 in crores
Market capitalization: 3853.13
EPS is 14.97 and PE is: 74.11
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
