ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1318.65 and 1416.65

Intraday Target 11296.43
Intraday Target 21340.87
Intraday Target 31394.4333333333
Intraday Target 41438.87
Intraday Target 51492.43

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 09 January 2026 1385.30 (-2.96%) 1448.00 1350.00 - 1448.00 1.8049 times
Thu 08 January 2026 1427.60 (-2.98%) 1464.10 1413.40 - 1475.90 1.4613 times
Wed 07 January 2026 1471.50 (1%) 1438.00 1438.00 - 1507.00 1.8776 times
Tue 06 January 2026 1456.90 (-1.97%) 1486.20 1430.10 - 1491.70 0.6991 times
Mon 05 January 2026 1486.20 (-0.68%) 1496.40 1475.00 - 1501.40 0.6403 times
Fri 02 January 2026 1496.40 (-0.43%) 1502.90 1481.00 - 1502.90 0.6906 times
Thu 01 January 2026 1502.80 (-0.53%) 1516.00 1496.00 - 1521.30 0.4082 times
Wed 31 December 2025 1510.80 (1.19%) 1481.00 1481.00 - 1525.80 0.7472 times
Tue 30 December 2025 1493.10 (0.03%) 1519.00 1480.50 - 1519.10 0.7471 times
Mon 29 December 2025 1492.60 (-1.32%) 1528.60 1480.00 - 1530.60 0.9237 times
Fri 26 December 2025 1512.60 (3.6%) 1461.60 1450.60 - 1546.80 2.2948 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1289.15 and 1446.15

Weekly Target 11257.1
Weekly Target 21321.2
Weekly Target 31414.1
Weekly Target 41478.2
Weekly Target 51571.1

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 09 January 2026 1385.30 (-7.42%) 1496.40 1350.00 - 1507.00 0.8033 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.4358 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.6674 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.4765 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.6299 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.6742 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.3781 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 0.9881 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.5946 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.3521 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.4562 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1282 and 1453.3

Monthly Target 11247.57
Monthly Target 21316.43
Monthly Target 31418.8666666667
Monthly Target 41487.73
Monthly Target 51590.17

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 09 January 2026 1385.30 (-8.31%) 1516.00 1350.00 - 1521.30 0.0775 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2266 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5207 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3841 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6711 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.4185 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.0602 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8615 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4213 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3584 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4364 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1282 and 1453.3

Yearly Target 11247.57
Yearly Target 21316.43
Yearly Target 31418.8666666667
Yearly Target 41487.73
Yearly Target 51590.17

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 09 January 2026 1385.30 (-8.31%) 1516.00 1350.00 - 1521.30 0.0157 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2323 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5494 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5704 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5059 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2469 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0824 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6952 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4219 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.68 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3453 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1458.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462.9

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1464 and price is deviating by 36 points

Upper Bollinger band is at 1536 and lower is at 1392, while middle bands are at 1428 and 1500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.94 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1445.5
12 day DMA 1474.66
20 day DMA 1463.53
35 day DMA 1473.46
50 day DMA 1533.11
100 day DMA 1598.37
150 day DMA 1551.93
200 day DMA 1421.2

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.821461.081477.81
12 day EMA1458.361471.641479.65
20 day EMA1470.361479.311484.75
35 day EMA1504.071511.061515.97
50 day EMA1534.691540.791545.41

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.51467.721482.76
12 day SMA1474.661483.141484.78
20 day SMA1463.531466.891468.24
35 day SMA1473.461476.981479.88
50 day SMA1533.111539.761545.41
100 day SMA1598.371603.691608.48
150 day SMA1551.931551.571551.07
200 day SMA1421.21419.251416.95

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 49.85

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 55.06

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top