ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1477.75 and 1499.65

Intraday Target 11471.53
Intraday Target 21483.97
Intraday Target 31493.4333333333
Intraday Target 41505.87
Intraday Target 51515.33

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Fri 02 January 2026 1496.40 (-0.43%) 1502.90 1481.00 - 1502.90 0.6805 times
Thu 01 January 2026 1502.80 (-0.53%) 1516.00 1496.00 - 1521.30 0.4022 times
Wed 31 December 2025 1510.80 (1.19%) 1481.00 1481.00 - 1525.80 0.7363 times
Tue 30 December 2025 1493.10 (0.03%) 1519.00 1480.50 - 1519.10 0.7362 times
Mon 29 December 2025 1492.60 (-1.32%) 1528.60 1480.00 - 1530.60 0.9102 times
Fri 26 December 2025 1512.60 (3.6%) 1461.60 1450.60 - 1546.80 2.2613 times
Wed 24 December 2025 1460.10 (-1.82%) 1491.00 1445.80 - 1491.00 0.6217 times
Tue 23 December 2025 1487.10 (2.76%) 1447.20 1439.90 - 1500.00 1.2937 times
Mon 22 December 2025 1447.20 (3.09%) 1403.80 1403.00 - 1460.80 1.1313 times
Fri 19 December 2025 1403.80 (-0.57%) 1412.00 1390.00 - 1423.90 1.2265 times
Thu 18 December 2025 1411.80 (-2.24%) 1444.10 1400.10 - 1444.10 0.7389 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1462.9 and 1513.5

Weekly Target 11451.73
Weekly Target 21474.07
Weekly Target 31502.3333333333
Weekly Target 41524.67
Weekly Target 51552.93

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.3739 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.5728 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.4089 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.5405 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.5786 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.1826 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 0.8479 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.3684 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.0185 times
Fri 31 October 2025 1853.40 (15.62%) 1603.00 1598.00 - 1893.60 2.1078 times
Fri 24 October 2025 1603.00 (0.07%) 1595.00 1566.90 - 1628.40 0.3446 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1468.55 and 1508.85

Monthly Target 11459.27
Monthly Target 21477.83
Monthly Target 31499.5666666667
Monthly Target 41518.13
Monthly Target 51539.87

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 02 January 2026 1496.40 (-0.95%) 1516.00 1481.00 - 1521.30 0.0113 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2282 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5242 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3867 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6756 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.4279 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.0873 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.8672 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4308 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3608 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4393 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1468.55 and 1508.85

Yearly Target 11459.27
Yearly Target 21477.83
Yearly Target 31499.5666666667
Yearly Target 41518.13
Yearly Target 51539.87

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Fri 02 January 2026 1496.40 (-0.95%) 1516.00 1481.00 - 1521.30 0.0023 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2353 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5515 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5711 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5066 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2499 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0839 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6961 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4224 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6809 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3458 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1485.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1471 and price is deviating by 32 points

Upper Bollinger band is at 1534 and lower is at 1408, while middle bands are at 1439 and 1503

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.41 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1499.14
12 day DMA 1471.87
20 day DMA 1470.48
35 day DMA 1485.91
50 day DMA 1554.85
100 day DMA 1620.52
150 day DMA 1547.75
200 day DMA 1407.88

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.421496.431493.25
12 day EMA1485.371483.371479.84
20 day EMA1487.381486.431484.71
35 day EMA1517.921519.191520.15
50 day EMA1553.771556.111558.29

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.141502.381493.84
12 day SMA1471.871466.711463.31
20 day SMA1470.481471.281470.59
35 day SMA1485.911487.971490.68
50 day SMA1554.851556.991558.83
100 day SMA1620.521624.041628.16
150 day SMA1547.751546.341544.65
200 day SMA1407.881404.741401.56

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 53.85

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 59.48

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top