Munafa Stock Market Course + Intraday & FNO calls 
HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 1209.7 and 1267.9
| Intraday Target 1 | 1197.07 |
| Intraday Target 2 | 1222.33 |
| Intraday Target 3 | 1255.2666666667 |
| Intraday Target 4 | 1280.53 |
| Intraday Target 5 | 1313.47 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1247.60 (-2.48%) | 1260.20 | 1230.00 - 1288.20 | 1.4097 times | Tue 20 January 2026 | 1279.30 (-5.75%) | 1357.00 | 1265.00 - 1357.00 | 1.4892 times | Mon 19 January 2026 | 1357.40 (-2.81%) | 1396.00 | 1336.50 - 1396.00 | 0.627 times | Fri 16 January 2026 | 1396.70 (0.41%) | 1391.00 | 1390.10 - 1429.10 | 0.5016 times | Wed 14 January 2026 | 1391.00 (-0.12%) | 1365.70 | 1365.70 - 1400.00 | 0.531 times | Tue 13 January 2026 | 1392.70 (2.31%) | 1398.00 | 1361.20 - 1417.90 | 0.7379 times | Mon 12 January 2026 | 1361.20 (-1.74%) | 1385.30 | 1315.20 - 1385.30 | 1.1619 times | Fri 09 January 2026 | 1385.30 (-2.96%) | 1448.00 | 1350.00 - 1448.00 | 1.2428 times | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.0062 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.2928 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.4814 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1155.8 and 1321.8
| Weekly Target 1 | 1125.2 |
| Weekly Target 2 | 1186.4 |
| Weekly Target 3 | 1291.2 |
| Weekly Target 4 | 1352.4 |
| Weekly Target 5 | 1457.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1247.60 (-10.68%) | 1396.00 | 1230.00 - 1396.00 | 0.8793 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.7313 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 1.1133 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.6039 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.925 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.6604 times | Fri 12 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.8729 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.9344 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.9099 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.3694 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 2.21 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1093.15 and 1384.45
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1144.63 |
| Monthly Target 3 | 1332.9666666667 |
| Monthly Target 4 | 1435.93 |
| Monthly Target 5 | 1624.27 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1247.60 (-17.42%) | 1516.00 | 1230.00 - 1521.30 | 0.1717 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2245 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5158 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3805 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6647 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.405 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0217 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8533 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4078 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.355 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4322 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 1093.15 and 1384.45
| Yearly Target 1 | 1041.67 |
| Yearly Target 2 | 1144.63 |
| Yearly Target 3 | 1332.9666666667 |
| Yearly Target 4 | 1435.93 |
| Yearly Target 5 | 1624.27 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1247.60 (-17.42%) | 1516.00 | 1230.00 - 1521.30 | 0.035 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.228 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.5464 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5693 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.5049 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.2425 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 1.0804 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6938 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.421 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6787 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3446 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1370.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1355.95
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1431 and price is deviating by 76 points
Upper Bollinger band is at 1581 and lower is at 1281, while middle bands are at 1356 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.
HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindRectifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.37 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1334.4 |
| 12 day DMA | 1387.78 |
| 20 day DMA | 1430.45 |
| 35 day DMA | 1445.19 |
| 50 day DMA | 1468.82 |
| 100 day DMA | 1568.72 |
| 150 day DMA | 1554.28 |
| 200 day DMA | 1434.34 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.8 | 1349.89 | 1385.18 |
| 12 day EMA | 1370.64 | 1393 | 1413.66 |
| 20 day EMA | 1403.78 | 1420.21 | 1435.04 |
| 35 day EMA | 1449.28 | 1461.15 | 1471.86 |
| 50 day EMA | 1481.73 | 1491.28 | 1499.93 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.4 | 1363.42 | 1379.8 |
| 12 day SMA | 1387.78 | 1408.52 | 1427.14 |
| 20 day SMA | 1430.45 | 1440.43 | 1446.65 |
| 35 day SMA | 1445.19 | 1452.56 | 1459.75 |
| 50 day SMA | 1468.82 | 1477.11 | 1486.51 |
| 100 day SMA | 1568.72 | 1572.07 | 1575.3 |
| 150 day SMA | 1554.28 | 1554.72 | 1554.75 |
| 200 day SMA | 1434.34 | 1432.85 | 1431.19 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 27.79 and PE is: 44.89
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
EPS is 25.16 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)
Debt: 164.26 in crores
Market capitalization: 2598.56
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
