HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong Daily Stock price targets for HindRectifiers HIRECT are 699.28 and 746.23

Daily Target 1	690.53
Daily Target 2	708.02
Daily Target 3	737.48333333333
Daily Target 4	754.97
Daily Target 5	784.43

Daily price and volume Hind Rectifiers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	725.50 (-3.77%)	758.90	720.00 - 766.95	0.7683 times
Tue 23 April 2024	753.90 (-3.96%)	776.00	745.75 - 780.00	1.2574 times
Mon 22 April 2024	785.00 (6.46%)	811.05	773.50 - 811.05	4.727 times
Fri 19 April 2024	737.35 (9.99%)	714.90	687.00 - 737.35	1.6762 times
Thu 18 April 2024	670.35 (9.99%)	622.95	621.80 - 670.35	0.3079 times
Tue 16 April 2024	609.45 (2.01%)	597.45	595.85 - 615.60	0.1868 times
Mon 15 April 2024	597.45 (-4.89%)	601.00	595.00 - 617.95	0.2968 times
Fri 12 April 2024	628.20 (-2.52%)	644.90	625.00 - 644.90	0.1756 times
Wed 10 April 2024	644.45 (0.21%)	643.10	630.10 - 672.90	0.4023 times
Tue 09 April 2024	643.10 (-1.99%)	664.80	636.60 - 673.95	0.2016 times
Mon 08 April 2024	656.15 (0.24%)	658.05	650.00 - 670.20	0.2865 times

Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 677.23 and 768.28

Weekly Target 1	661.13
Weekly Target 2	693.32
Weekly Target 3	752.18333333333
Weekly Target 4	784.37
Weekly Target 5	843.23

Weekly price and volumes for Hind Rectifiers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	725.50 (-1.61%)	811.05	720.00 - 811.05	1.2558 times
Fri 19 April 2024	737.35 (17.38%)	601.00	595.00 - 737.35	0.4589 times
Fri 12 April 2024	628.20 (-4.03%)	658.05	625.00 - 673.95	0.1982 times
Fri 05 April 2024	654.55 (8.41%)	623.85	595.05 - 681.50	0.3206 times
Thu 28 March 2024	603.75 (1.27%)	589.05	576.30 - 625.95	0.3737 times
Fri 22 March 2024	596.15 (0.68%)	592.15	553.00 - 614.00	0.6928 times
Fri 15 March 2024	592.15 (-13.45%)	673.10	551.00 - 690.00	0.7796 times
Thu 07 March 2024	684.15 (-14.1%)	804.40	650.00 - 824.00	1.1153 times
Sat 02 March 2024	796.45 (40.16%)	590.00	542.00 - 796.45	4.4646 times
Fri 23 February 2024	568.25 (1.54%)	564.95	560.05 - 625.30	0.3405 times
Fri 16 February 2024	559.65 (-5.13%)	593.70	534.10 - 596.00	0.141 times

weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 660.25 and 876.3

Monthly Target 1	494.47
Monthly Target 2	609.98
Monthly Target 3	710.51666666667
Monthly Target 4	826.03
Monthly Target 5	926.57

Monthly price and volumes Hind Rectifiers

Date	Closing	Open	Range	Volume
Wed 24 April 2024	725.50 (20.17%)	623.85	595.00 - 811.05	1.0103 times
Thu 28 March 2024	603.75 (-16.43%)	725.75	551.00 - 824.00	1.4898 times
Thu 29 February 2024	722.45 (28.01%)	561.05	534.10 - 747.95	2.2305 times
Wed 31 January 2024	564.35 (4.51%)	539.90	512.05 - 633.00	0.484 times
Fri 29 December 2023	540.00 (-11.84%)	620.00	523.00 - 644.95	0.4392 times
Thu 30 November 2023	612.55 (32.46%)	463.70	455.10 - 710.00	1.6528 times
Tue 31 October 2023	462.45 (59.05%)	344.05	344.05 - 497.45	0.6573 times
Thu 08 June 2023	290.75 (-0.36%)	290.00	278.00 - 306.00	0.2328 times
Wed 31 May 2023	291.80 (36.36%)	218.60	210.55 - 321.95	1.7055 times
Fri 28 April 2023	214.00 (10.45%)	199.90	193.05 - 219.80	0.0978 times
Fri 31 March 2023	193.75 (2.49%)	197.90	189.00 - 232.50	0.343 times

monthly chart HindRectifiers

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 689.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 56 points

Upper Bollinger band is at 765 and lower is at 541, while middle bands are at 597 and 709

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindRectifiers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.89 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period	DMA value
5 day DMA	734.42
12 day DMA	675.45
20 day DMA	652.19
35 day DMA	651.28
50 day DMA	633.92
100 day DMA	601.94
150 day DMA	538.67
200 day DMA	454.97

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	724.31	723.71	708.62
12 day EMA	689.21	682.62	669.67
20 day EMA	668.74	662.77	653.18
35 day EMA	649.74	645.28	638.89
50 day EMA	638.62	635.08	630.23

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	734.42	711.21	679.92
12 day SMA	675.45	671.5	662.48
20 day SMA	652.19	645.85	637.19
35 day SMA	651.28	651.19	649.08
50 day SMA	633.92	630.72	626.95
100 day SMA	601.94	600.99	599.86
150 day SMA	538.67	535.36	531.86
200 day SMA	454.97	452.36	449.63

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 2.88 and PE is: 251.91

Last quarter profit: (February 2024 quarter) 1.52 crores (235.95%)

Debt: 111.19 in crores

Market capitalization: 959.12

EPS is 3.46 and PE is: 209.68

Last quarter profit: (September 2023 quarter) 3.98 crores (198.03%)

Debt: 111.19 in crores

Market capitalization: 960.54