HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 886.65 and 926.55
| Intraday Target 1 | 878.9 |
| Intraday Target 2 | 894.4 |
| Intraday Target 3 | 918.8 |
| Intraday Target 4 | 934.3 |
| Intraday Target 5 | 958.7 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (-0.83%) | 920.00 | 903.30 - 943.20 | 0.2468 times | Thu 23 April 2026 | 917.50 (-1.52%) | 932.00 | 910.10 - 951.00 | 0.2637 times | Wed 22 April 2026 | 931.70 (4.15%) | 903.00 | 885.45 - 937.90 | 0.3404 times | Tue 21 April 2026 | 894.60 (1.11%) | 891.85 | 882.55 - 914.00 | 0.1712 times | Mon 20 April 2026 | 884.80 (-1.54%) | 885.00 | 875.00 - 930.00 | 0.462 times | Fri 17 April 2026 | 898.65 (0.44%) | 904.30 | 884.00 - 914.00 | 0.3047 times | Thu 16 April 2026 | 894.75 (5.79%) | 855.85 | 846.45 - 915.00 | 0.8451 times | Wed 15 April 2026 | 845.75 (-0.15%) | 848.00 | 828.00 - 868.45 | 0.4314 times | Mon 13 April 2026 | 847.00 (0.79%) | 819.00 | 811.60 - 894.80 | 2.9944 times | Fri 10 April 2026 | 840.40 (19%) | 715.00 | 715.00 - 847.40 | 3.9404 times | Thu 09 April 2026 | 706.20 (-1.07%) | 719.50 | 702.50 - 738.70 | 0.0933 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 892.45 and 968.45
| Weekly Target 1 | 835.97 |
| Weekly Target 2 | 872.93 |
| Weekly Target 3 | 911.96666666667 |
| Weekly Target 4 | 948.93 |
| Weekly Target 5 | 987.97 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.9538 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.9406 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 2.816 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.4199 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.6068 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.226 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.2503 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.2557 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 1.2847 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.2463 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 0.6981 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 776.8 and 1084.1
| Monthly Target 1 | 527.57 |
| Monthly Target 2 | 718.73 |
| Monthly Target 3 | 834.86666666667 |
| Monthly Target 4 | 1026.03 |
| Monthly Target 5 | 1142.17 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (37.84%) | 677.60 | 643.70 - 951.00 | 2.5633 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.559 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9286 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2069 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1787 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4106 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3029 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5292 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.1186 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.202 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.6794 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 283.65 and 1269.95
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 492.4 |
| Yearly Target 3 | 1061.2 |
| Yearly Target 4 | 1478.7 |
| Yearly Target 5 | 2047.5 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (-39.77%) | 1516.00 | 643.70 - 1630.00 | 0.9869 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 2.0151 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.3987 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5149 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4567 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 2.0283 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.9772 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6275 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3808 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6138 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3117 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 898.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 245 points
Upper Bollinger band is at 1364 and lower is at 388, while middle bands are at 632 and 1120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindRectifiers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.81 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 907.7 |
| 12 day DMA | 857.09 |
| 20 day DMA | 875.76 |
| 35 day DMA | 1117.77 |
| 50 day DMA | 1193.33 |
| 100 day DMA | 1299.54 |
| 150 day DMA | 1414.07 |
| 200 day DMA | 1463.41 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.93 | 902.45 | 894.92 |
| 12 day EMA | 898.9 | 896.9 | 893.16 |
| 20 day EMA | 946.22 | 950.04 | 953.46 |
| 35 day EMA | 1035.54 | 1042.94 | 1050.32 |
| 50 day EMA | 1175.59 | 1186.43 | 1197.4 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.7 | 905.45 | 900.9 |
| 12 day SMA | 857.09 | 837.72 | 817.82 |
| 20 day SMA | 875.76 | 902.03 | 930.58 |
| 35 day SMA | 1117.77 | 1132.3 | 1146.21 |
| 50 day SMA | 1193.33 | 1201.97 | 1210.66 |
| 100 day SMA | 1299.54 | 1305.56 | 1310.88 |
| 150 day SMA | 1414.07 | 1419.13 | 1424.27 |
| 200 day SMA | 1463.41 | 1465.43 | 1467.34 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 60.78
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 32.74
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


