HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
- IntraDay predictions, targets, What to do HIRECT
- Forcast & Targets HIRECT
- HIRECT Experts view
- Tomorrow's Movement HIRECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIRECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindRectifiers
Strong intraday Stock price targets for HindRectifiers are 923.18 and 1003.63
| Intraday Target 1 | 861.82 |
| Intraday Target 2 | 904.08 |
| Intraday Target 3 | 942.26666666667 |
| Intraday Target 4 | 984.53 |
| Intraday Target 5 | 1022.72 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 946.35 (4.03%) | 900.00 | 900.00 - 980.45 | 2.4895 times | Thu 14 May 2026 | 909.65 (3.63%) | 883.10 | 883.10 - 932.35 | 1.2379 times | Wed 13 May 2026 | 877.80 (-0.57%) | 884.95 | 869.10 - 922.00 | 0.5039 times | Tue 12 May 2026 | 882.80 (-3.36%) | 913.90 | 880.00 - 919.65 | 0.4869 times | Mon 11 May 2026 | 913.45 (-2.33%) | 927.00 | 910.00 - 943.50 | 0.6537 times | Fri 08 May 2026 | 935.20 (-1.4%) | 948.40 | 930.10 - 956.90 | 0.5511 times | Thu 07 May 2026 | 948.45 (5.65%) | 897.00 | 897.00 - 965.00 | 1.2959 times | Wed 06 May 2026 | 897.75 (-3.77%) | 935.00 | 870.20 - 949.60 | 1.4093 times | Tue 05 May 2026 | 932.95 (-0.9%) | 945.00 | 922.05 - 959.95 | 0.5909 times | Mon 04 May 2026 | 941.40 (-0.03%) | 951.40 | 915.75 - 968.80 | 0.7811 times | Thu 30 April 2026 | 941.70 (1.83%) | 929.00 | 908.10 - 950.95 | 0.6336 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 907.73 and 1019.08
| Weekly Target 1 | 820.62 |
| Weekly Target 2 | 883.48 |
| Weekly Target 3 | 931.96666666667 |
| Weekly Target 4 | 994.83 |
| Weekly Target 5 | 1043.32 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.8312 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.7161 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.5901 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.9131 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.815 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 2.6957 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.4019 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.5809 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.2163 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.2396 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.2448 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 852.05 and 963.4
| Monthly Target 1 | 820.62 |
| Monthly Target 2 | 883.48 |
| Monthly Target 3 | 931.96666666667 |
| Monthly Target 4 | 994.83 |
| Monthly Target 5 | 1043.32 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 946.35 (0.49%) | 951.40 | 869.10 - 980.45 | 0.7819 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 3.6615 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7335 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.2185 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2715 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2345 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5388 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3975 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6944 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4678 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.2014 times |
Yearly price and charts HindRectifiers
Strong yearly Stock price targets for HindRectifiers HIRECT are 301.88 and 1288.18
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 516.7 |
| Yearly Target 3 | 1073.35 |
| Yearly Target 4 | 1503 |
| Yearly Target 5 | 2059.65 |
Yearly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 946.35 (-37.36%) | 1516.00 | 643.70 - 1630.00 | 1.1556 times | Wed 31 December 2025 | 1510.80 (9.23%) | 1393.25 | 799.00 - 2108.50 | 1.9774 times | Tue 31 December 2024 | 1383.10 (156.13%) | 539.90 | 512.05 - 1588.15 | 1.3725 times | Fri 29 December 2023 | 540.00 (141.72%) | 233.50 | 186.35 - 710.00 | 0.5052 times | Fri 30 December 2022 | 223.40 (-5.44%) | 239.90 | 154.00 - 283.50 | 0.4482 times | Fri 31 December 2021 | 236.25 (55.94%) | 151.95 | 116.95 - 255.00 | 1.9903 times | Thu 31 December 2020 | 151.50 (-27.75%) | 208.55 | 89.00 - 269.00 | 0.9589 times | Tue 31 December 2019 | 209.70 (80.85%) | 121.25 | 99.80 - 240.85 | 0.6158 times | Mon 31 December 2018 | 115.95 (-13.6%) | 134.00 | 95.90 - 165.00 | 0.3737 times | Fri 29 December 2017 | 134.20 (56.68%) | 85.75 | 75.00 - 148.70 | 0.6023 times | Fri 30 December 2016 | 85.65 (-6.44%) | 90.30 | 58.00 - 114.30 | 0.3059 times |
Indicator Analysis of HindRectifiers
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 915.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Rectifiers HIRECT looks bullish. It has broken an important Moving average of 925.83 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 22 points
Upper Bollinger band is at 961 and lower is at 875, while middle bands are at 896 and 939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindRectifiers (HIRECT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindRectifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindRectifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindRectifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindRectifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindRectifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.74 and HindRectifiers HIRECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.
HindRectifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 906.01 |
| 12 day DMA | 921.03 |
| 20 day DMA | 917.32 |
| 35 day DMA | 910.28 |
| 50 day DMA | 1068.99 |
| 100 day DMA | 1220.27 |
| 150 day DMA | 1344.04 |
| 200 day DMA | 1434.85 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.67 | 903.33 | 900.17 |
| 12 day EMA | 915.9 | 910.37 | 910.5 |
| 20 day EMA | 925.56 | 923.37 | 924.81 |
| 35 day EMA | 1008 | 1011.63 | 1017.63 |
| 50 day EMA | 1078.94 | 1084.35 | 1091.48 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.01 | 903.78 | 911.54 |
| 12 day SMA | 921.03 | 919.06 | 921.11 |
| 20 day SMA | 917.32 | 914.74 | 911.55 |
| 35 day SMA | 910.28 | 925.77 | 942.61 |
| 50 day SMA | 1068.99 | 1078.15 | 1087.62 |
| 100 day SMA | 1220.27 | 1225.15 | 1230.68 |
| 150 day SMA | 1344.04 | 1349.01 | 1354.1 |
| 200 day SMA | 1434.85 | 1436.77 | 1438.89 |
Fundamentals, profit and EPS of Hind Rectifiers HIRECT
EPS is 14.97 and PE is: 63.22
Last quarter profit: (December 2025 quarter) 13.73 crores (47.85%)
Debt: 207.68 in crores
Market capitalization: 2465.53
EPS is 27.79 and PE is: 34.05
Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)
Debt: 207.68 in crores
Market capitalization: 2479.86
Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


