ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1348.6 and 1405.3

Intraday Target 11333.9
Intraday Target 21363.3
Intraday Target 31390.6
Intraday Target 41420
Intraday Target 51447.3

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Tue 13 January 2026 1392.70 (2.31%) 1398.00 1361.20 - 1417.90 0.9665 times
Mon 12 January 2026 1361.20 (-1.74%) 1385.30 1315.20 - 1385.30 1.5218 times
Fri 09 January 2026 1385.30 (-2.96%) 1448.00 1350.00 - 1448.00 1.6278 times
Thu 08 January 2026 1427.60 (-2.98%) 1464.10 1413.40 - 1475.90 1.3179 times
Wed 07 January 2026 1471.50 (1%) 1438.00 1438.00 - 1507.00 1.6933 times
Tue 06 January 2026 1456.90 (-1.97%) 1486.20 1430.10 - 1491.70 0.6305 times
Mon 05 January 2026 1486.20 (-0.68%) 1496.40 1475.00 - 1501.40 0.5774 times
Fri 02 January 2026 1496.40 (-0.43%) 1502.90 1481.00 - 1502.90 0.6228 times
Thu 01 January 2026 1502.80 (-0.53%) 1516.00 1496.00 - 1521.30 0.3681 times
Wed 31 December 2025 1510.80 (1.19%) 1481.00 1481.00 - 1525.80 0.6739 times
Tue 30 December 2025 1493.10 (0.03%) 1519.00 1480.50 - 1519.10 0.6738 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1353.95 and 1456.65

Weekly Target 11272.57
Weekly Target 21332.63
Weekly Target 31375.2666666667
Weekly Target 41435.33
Weekly Target 51477.97

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Tue 13 January 2026 1392.70 (0.53%) 1385.30 1315.20 - 1417.90 0.4279 times
Fri 09 January 2026 1385.30 (-7.42%) 1496.40 1350.00 - 1507.00 1.0054 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.5454 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.8354 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.5964 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.7883 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.8439 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.7248 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 1.2367 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 1.9958 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.9439 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1250.9 and 1457

Monthly Target 11203.63
Monthly Target 21298.17
Monthly Target 31409.7333333333
Monthly Target 41504.27
Monthly Target 51615.83

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 13 January 2026 1392.70 (-7.82%) 1516.00 1315.20 - 1521.30 0.1054 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.226 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5193 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3831 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6692 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.4145 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.0488 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.859 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4173 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3574 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4351 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1250.9 and 1457

Yearly Target 11203.63
Yearly Target 21298.17
Yearly Target 31409.7333333333
Yearly Target 41504.27
Yearly Target 51615.83

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Tue 13 January 2026 1392.70 (-7.82%) 1516.00 1315.20 - 1521.30 0.0214 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.231 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5485 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.57 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5056 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2456 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0818 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6948 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4216 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6796 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3451 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1435.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1454 and price is deviating by 45 points

Upper Bollinger band is at 1543 and lower is at 1366, while middle bands are at 1410 and 1499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindRectifiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindRectifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.56 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1407.66
12 day DMA 1456.43
20 day DMA 1453.92
35 day DMA 1469.76
50 day DMA 1515.05
100 day DMA 1585.6
150 day DMA 1552.94
200 day DMA 1424.99

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.871410.951435.82
12 day EMA1435.651443.461458.41
20 day EMA1454.341460.831471.31
35 day EMA1492.111497.961506.01
50 day EMA1523.611528.951535.79

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.661420.51445.5
12 day SMA1456.431466.421474.66
20 day SMA1453.921457.381463.53
35 day SMA1469.761470.511473.46
50 day SMA1515.051524.271533.11
100 day SMA1585.61592.031598.37
150 day SMA1552.941552.31551.93
200 day SMA1424.991423.061421.2

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 50.12

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 55.35

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top