ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong intraday Stock price targets for HindRectifiers are 1303.15 and 1373.25

Intraday Target 11283.8
Intraday Target 21322.5
Intraday Target 31353.9
Intraday Target 41392.6
Intraday Target 51424

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Mon 12 January 2026 1361.20 (-1.74%) 1385.30 1315.20 - 1385.30 1.5677 times
Fri 09 January 2026 1385.30 (-2.96%) 1448.00 1350.00 - 1448.00 1.6769 times
Thu 08 January 2026 1427.60 (-2.98%) 1464.10 1413.40 - 1475.90 1.3576 times
Wed 07 January 2026 1471.50 (1%) 1438.00 1438.00 - 1507.00 1.7444 times
Tue 06 January 2026 1456.90 (-1.97%) 1486.20 1430.10 - 1491.70 0.6495 times
Mon 05 January 2026 1486.20 (-0.68%) 1496.40 1475.00 - 1501.40 0.5948 times
Fri 02 January 2026 1496.40 (-0.43%) 1502.90 1481.00 - 1502.90 0.6416 times
Thu 01 January 2026 1502.80 (-0.53%) 1516.00 1496.00 - 1521.30 0.3792 times
Wed 31 December 2025 1510.80 (1.19%) 1481.00 1481.00 - 1525.80 0.6942 times
Tue 30 December 2025 1493.10 (0.03%) 1519.00 1480.50 - 1519.10 0.6941 times
Mon 29 December 2025 1492.60 (-1.32%) 1528.60 1480.00 - 1530.60 0.8581 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 1303.15 and 1373.25

Weekly Target 11283.8
Weekly Target 21322.5
Weekly Target 31353.9
Weekly Target 41392.6
Weekly Target 51424

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Mon 12 January 2026 1361.20 (-1.74%) 1385.30 1315.20 - 1385.30 0.2661 times
Fri 09 January 2026 1385.30 (-7.42%) 1496.40 1350.00 - 1507.00 1.0224 times
Fri 02 January 2026 1496.40 (-1.07%) 1528.60 1480.00 - 1530.60 0.5546 times
Fri 26 December 2025 1512.60 (7.75%) 1403.80 1403.00 - 1546.80 0.8495 times
Fri 19 December 2025 1403.80 (-5.41%) 1499.90 1390.00 - 1499.90 0.6065 times
Fri 12 December 2025 1484.10 (-1.94%) 1502.00 1421.10 - 1513.40 0.8017 times
Fri 05 December 2025 1513.40 (-1.15%) 1531.00 1441.50 - 1540.20 0.8581 times
Fri 28 November 2025 1531.00 (4.55%) 1444.00 1395.10 - 1554.70 1.7539 times
Fri 21 November 2025 1464.40 (-6.16%) 1560.50 1449.00 - 1600.00 1.2576 times
Fri 14 November 2025 1560.50 (-10.79%) 1719.00 1538.10 - 1719.00 2.0295 times
Fri 07 November 2025 1749.20 (-5.62%) 1866.30 1749.20 - 1909.90 2.9936 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 1235.15 and 1441.25

Monthly Target 11193.13
Monthly Target 21277.17
Monthly Target 31399.2333333333
Monthly Target 41483.27
Monthly Target 51605.33

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Mon 12 January 2026 1361.20 (-9.9%) 1516.00 1315.20 - 1521.30 0.0946 times
Wed 31 December 2025 1510.80 (-1.32%) 1531.00 1390.00 - 1546.80 0.2263 times
Fri 28 November 2025 1531.00 (-17.4%) 1866.30 1395.10 - 1909.90 0.5198 times
Fri 31 October 2025 1853.40 (13.85%) 1630.50 1562.00 - 1893.60 0.3835 times
Tue 30 September 2025 1628.00 (7.8%) 1500.00 1500.00 - 1794.00 0.6699 times
Fri 29 August 2025 1510.20 (-17.66%) 1840.00 1501.30 - 2108.50 1.416 times
Thu 31 July 2025 1834.00 (43.16%) 1290.20 1269.20 - 1998.00 4.0532 times
Mon 30 June 2025 1281.10 (-0.61%) 1288.80 1208.80 - 1388.00 0.86 times
Fri 30 May 2025 1289.00 (47.49%) 871.45 870.10 - 1318.70 1.4189 times
Wed 30 April 2025 873.95 (-7.85%) 948.40 799.00 - 1020.00 0.3578 times
Fri 28 March 2025 948.40 (12.36%) 844.10 804.10 - 1094.85 0.4356 times

 monthly chart HindRectifiers

Yearly price and charts HindRectifiers

Strong yearly Stock price targets for HindRectifiers HIRECT are 1235.15 and 1441.25

Yearly Target 11193.13
Yearly Target 21277.17
Yearly Target 31399.2333333333
Yearly Target 41483.27
Yearly Target 51605.33

Yearly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Mon 12 January 2026 1361.20 (-9.9%) 1516.00 1315.20 - 1521.30 0.0192 times
Wed 31 December 2025 1510.80 (9.23%) 1393.25 799.00 - 2108.50 2.2315 times
Tue 31 December 2024 1383.10 (156.13%) 539.90 512.05 - 1588.15 1.5489 times
Fri 29 December 2023 540.00 (141.72%) 233.50 186.35 - 710.00 0.5702 times
Fri 30 December 2022 223.40 (-5.44%) 239.90 154.00 - 283.50 0.5057 times
Fri 31 December 2021 236.25 (55.94%) 151.95 116.95 - 255.00 2.2461 times
Thu 31 December 2020 151.50 (-27.75%) 208.55 89.00 - 269.00 1.0821 times
Tue 31 December 2019 209.70 (80.85%) 121.25 99.80 - 240.85 0.6949 times
Mon 31 December 2018 115.95 (-13.6%) 134.00 95.90 - 165.00 0.4217 times
Fri 29 December 2017 134.20 (56.68%) 85.75 75.00 - 148.70 0.6797 times
Fri 30 December 2016 85.65 (-6.44%) 90.30 58.00 - 114.30 0.3452 times

Indicator Analysis of HindRectifiers

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1443.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Rectifiers HIRECT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1458 and price is deviating by 42 points

Upper Bollinger band is at 1542 and lower is at 1374, while middle bands are at 1416 and 1500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRectifiers (HIRECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRectifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRectifiers in short term and the sell signal is strong.

HindRectifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRectifiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRectifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.73 and HindRectifiers HIRECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRectifiers HIRECT stock. Volume based technical analysis of HindRectifiers HIRECT stock is negative.

HindRectifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 1420.5
12 day DMA 1466.42
20 day DMA 1457.38
35 day DMA 1470.51
50 day DMA 1524.27
100 day DMA 1592.03
150 day DMA 1552.3
200 day DMA 1423.06

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.951435.821461.08
12 day EMA1443.431458.381471.66
20 day EMA1460.361470.791479.78
35 day EMA1496.971504.961512.01
50 day EMA1528.241535.051541.16

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.51445.51467.72
12 day SMA1466.421474.661483.14
20 day SMA1457.381463.531466.89
35 day SMA1470.511473.461476.98
50 day SMA1524.271533.111539.76
100 day SMA1592.031598.371603.69
150 day SMA1552.31551.931551.57
200 day SMA1423.061421.21419.25

Fundamentals, profit and EPS of Hind Rectifiers HIRECT

EPS is 27.79 and PE is: 48.98

Last quarter profit: (September 2025 quarter) 14.75 crores (44.75%)

Debt: 207.68 in crores

Market capitalization: 2479.86

EPS is 25.16 and PE is: 54.1

Last quarter profit: (June 2025 quarter) 12.81 crores (84.85%)

Debt: 164.26 in crores

Market capitalization: 2598.56

Videos related to: HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top