ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 552.45 and 563.55

Intraday Target 1550.6
Intraday Target 2554.3
Intraday Target 3561.7
Intraday Target 4565.4
Intraday Target 5572.8

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Tue 18 August 2026 558.00 (-1.67%) 569.10 558.00 - 569.10 0.3782 times
Mon 17 August 2026 567.50 (1%) 564.40 564.40 - 576.00 0.7885 times
Fri 14 August 2026 561.90 (-2.84%) 575.00 557.80 - 575.00 0.788 times
Thu 13 August 2026 578.35 (-1.07%) 584.60 574.00 - 594.65 0.6248 times
Wed 12 August 2026 584.60 (-0.35%) 589.95 576.50 - 597.80 1.271 times
Tue 11 August 2026 586.65 (-1.43%) 599.00 584.00 - 607.00 0.8653 times
Mon 10 August 2026 595.15 (-1.3%) 606.00 593.05 - 608.40 0.8556 times
Fri 07 August 2026 603.00 (2.2%) 593.00 590.05 - 605.85 1.0661 times
Thu 06 August 2026 590.00 (-1.16%) 604.25 587.45 - 606.20 1.1022 times
Wed 05 August 2026 596.95 (6.05%) 570.00 568.00 - 598.50 2.2603 times
Tue 04 August 2026 562.90 (2.91%) 550.00 546.55 - 564.00 0.9693 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 549 and 567

Weekly Target 1546
Weekly Target 2552
Weekly Target 3564
Weekly Target 4570
Weekly Target 5582

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Tue 18 August 2026 558.00 (-0.69%) 564.40 558.00 - 576.00 0.3723 times
Fri 14 August 2026 561.90 (-6.82%) 606.00 557.80 - 608.40 1.4055 times
Fri 07 August 2026 603.00 (11.83%) 543.60 541.45 - 606.20 1.8637 times
Fri 31 July 2026 539.20 (1.36%) 541.05 524.00 - 543.90 0.8871 times
Fri 24 July 2026 531.95 (2.62%) 519.00 518.35 - 541.30 0.8276 times
Fri 17 July 2026 518.35 (-3.46%) 527.95 514.95 - 536.50 0.663 times
Fri 10 July 2026 536.95 (0.07%) 539.40 522.00 - 545.00 0.9416 times
Fri 03 July 2026 536.55 (3.57%) 518.05 517.35 - 544.80 0.957 times
Thu 25 June 2026 518.05 (-8.07%) 565.00 516.85 - 576.15 1.0576 times
Fri 19 June 2026 563.55 (0.65%) 571.00 552.55 - 579.35 1.0247 times
Fri 12 June 2026 559.90 (-1.22%) 555.00 534.45 - 572.75 1.1117 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 549.73 and 616.68

Monthly Target 1502.33
Monthly Target 2530.17
Monthly Target 3569.28333333333
Monthly Target 4597.12
Monthly Target 5636.23

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 18 August 2026 558.00 (3.49%) 543.60 541.45 - 608.40 0.4096 times
Fri 31 July 2026 539.20 (1.13%) 532.05 514.95 - 545.00 0.4303 times
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.5514 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.7078 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7941 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.789 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.4547 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.6898 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.7905 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3828 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8488 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 396.5 and 645.5

Yearly Target 1342.67
Yearly Target 2450.33
Yearly Target 3591.66666666667
Yearly Target 4699.33
Yearly Target 5840.67

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Tue 18 August 2026 558.00 (-8.89%) 610.55 484.00 - 733.00 2.3592 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.1513 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.1949 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3574 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.417 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.8514 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.5525 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3453 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.799 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 0.9722 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.7162 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 568.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 26 points

Upper Bollinger band is at 612 and lower is at 509, while middle bands are at 535 and 586

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.

HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.49 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 570.07
12 day DMA 577.67
20 day DMA 559.94
35 day DMA 546.89
50 day DMA 548.64
100 day DMA 571.59
150 day DMA 584.82
200 day DMA 570.61

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA568.23573.35576.28
12 day EMA568.95570.94571.56
20 day EMA563.71564.31563.97
35 day EMA559.85559.96559.52
50 day EMA554.26554.11553.56

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA570.07575.8581.33
12 day SMA577.67576.1573.47
20 day SMA559.94558.76556.52
35 day SMA546.89546.18544.98
50 day SMA548.64548.6548.58
100 day SMA571.59571.16570.54
150 day SMA584.82585.3585.8
200 day SMA570.61570.23569.83

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 32.45 and PE is: 17.2

Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)

Debt: 8726.00 in crores

Market capitalization: 218892.65

EPS is 27.67 and PE is: 20.17

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 558.75 570.30 558.20 to 570.30 0.96 times
17 Mon 571.00 565.00 564.80 to 576.45 0.98 times
14 Fri 560.70 574.30 558.05 to 574.75 1 times
13 Thu 577.15 586.65 575.20 to 597.00 1.02 times
12 Wed 586.70 590.00 578.40 to 599.00 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 562.60 571.25 562.00 to 571.90 1.33 times
17 Mon 574.10 569.40 568.50 to 580.00 1.02 times
14 Fri 564.60 580.90 562.20 to 580.90 0.95 times
13 Thu 580.90 590.20 579.30 to 600.80 1.02 times
12 Wed 590.20 595.65 582.30 to 603.10 0.67 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 565.45 574.20 564.45 to 574.20 1.18 times
17 Mon 577.30 572.95 572.85 to 582.90 1.11 times
14 Fri 567.55 576.00 565.00 to 576.35 1.06 times
13 Thu 583.55 593.15 583.00 to 602.35 0.87 times
12 Wed 594.00 597.50 585.00 to 605.45 0.78 times

Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
18 Tue August 2026 0.20113.15 0.25
17 Mon August 2026 0.25113.15 0.21
14 Fri August 2026 0.3086.70 0.21
13 Thu August 2026 0.5086.70 0.18
12 Wed August 2026 0.7086.70 0.19

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
18 Tue August 2026 0.1587.10 0.01
17 Mon August 2026 0.2587.10 0
14 Fri August 2026 0.3587.10 0.01
13 Thu August 2026 0.6087.10 0
12 Wed August 2026 0.9587.10 0

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
18 Tue August 2026 0.2572.25 0.04
17 Mon August 2026 0.4072.25 0.04
14 Fri August 2026 0.4072.25 0.04
13 Thu August 2026 0.8072.25 0.04
12 Wed August 2026 1.2576.55 0.06

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
18 Tue August 2026 0.3086.60 0.2
17 Mon August 2026 0.5079.00 0.19
14 Fri August 2026 0.4573.70 0.18
13 Thu August 2026 0.9073.70 0.18
12 Wed August 2026 1.6564.50 0.17

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
18 Tue August 2026 0.3076.20 0.07
17 Mon August 2026 0.6076.20 0.06
14 Fri August 2026 0.5576.20 0.06
13 Thu August 2026 1.1561.60 0.06
12 Wed August 2026 2.2055.35 0.04

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
18 Tue August 2026 0.3568.00 0.31
17 Mon August 2026 0.7566.85 0.28
14 Fri August 2026 0.7066.85 0.29
13 Thu August 2026 1.6050.85 0.17
12 Wed August 2026 3.0045.90 0.14

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
18 Tue August 2026 0.4561.45 0.25
17 Mon August 2026 1.1049.15 0.22
14 Fri August 2026 1.0060.15 0.22
13 Thu August 2026 2.2046.00 0.2
12 Wed August 2026 4.2036.60 0.21

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
18 Tue August 2026 0.6051.80 0.13
17 Mon August 2026 1.6041.85 0.14
14 Fri August 2026 1.3550.00 0.14
13 Thu August 2026 3.2536.20 0.15
12 Wed August 2026 6.1029.10 0.16

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
18 Tue August 2026 1.0042.35 0.19
17 Mon August 2026 2.6031.45 0.2
14 Fri August 2026 1.9541.05 0.22
13 Thu August 2026 5.0027.75 0.28
12 Wed August 2026 8.7021.80 0.35

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
18 Tue August 2026 1.4032.65 0.27
17 Mon August 2026 4.0023.15 0.29
14 Fri August 2026 2.9031.60 0.32
13 Thu August 2026 7.2020.20 0.42
12 Wed August 2026 12.3515.55 0.6

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
18 Tue August 2026 2.6023.60 0.36
17 Mon August 2026 6.5515.65 0.33
14 Fri August 2026 4.8523.40 0.33
13 Thu August 2026 10.6514.05 0.57
12 Wed August 2026 17.1510.40 1

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
18 Tue August 2026 4.6516.00 0.52
17 Mon August 2026 10.759.75 0.67
14 Fri August 2026 7.4016.25 0.61
13 Thu August 2026 15.808.80 1.17
12 Wed August 2026 23.556.55 1.48

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
18 Tue August 2026 8.259.65 1.06
17 Mon August 2026 16.155.45 1.61
14 Fri August 2026 11.3010.35 1.31
13 Thu August 2026 22.105.30 2.06
12 Wed August 2026 31.054.15 1.85

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
18 Tue August 2026 13.755.10 0.97
17 Mon August 2026 23.802.95 1.02
14 Fri August 2026 17.056.05 1.04
13 Thu August 2026 29.953.15 0.92
12 Wed August 2026 39.302.70 0.87

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
18 Tue August 2026 21.402.70 2.34
17 Mon August 2026 32.551.65 2.32
14 Fri August 2026 24.253.65 2.19
13 Thu August 2026 39.502.00 1.7
12 Wed August 2026 48.551.80 1.63

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
18 Tue August 2026 30.201.60 2.27
17 Mon August 2026 41.301.15 2.25
14 Fri August 2026 32.952.20 1.74
13 Thu August 2026 50.851.45 1.75
12 Wed August 2026 58.201.40 1.8

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
18 Tue August 2026 52.500.95 2.67
17 Mon August 2026 52.500.70 2.78
14 Fri August 2026 58.501.45 2.67
13 Thu August 2026 58.501.05 2.67
12 Wed August 2026 76.601.00 2.4

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
18 Tue August 2026 48.800.65 14.67
17 Mon August 2026 63.500.55 14.73
14 Fri August 2026 55.401.10 14.61
13 Thu August 2026 71.550.75 6.85
12 Wed August 2026 95.000.80 5.53

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
18 Tue August 2026 62.350.55 5.25
17 Mon August 2026 71.700.40 5.19
14 Fri August 2026 61.250.85 5.42
13 Thu August 2026 83.400.65 5.39
12 Wed August 2026 87.050.65 5.38

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
18 Tue August 2026 75.100.30 3.61
17 Mon August 2026 106.000.30 4.2
14 Fri August 2026 106.000.65 4.2
13 Thu August 2026 106.000.50 3.4
12 Wed August 2026 106.000.55 3.2

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
18 Tue August 2026 87.200.15 8.56
17 Mon August 2026 87.200.20 6.5
14 Fri August 2026 92.150.50 4.9
13 Thu August 2026 92.150.30 4
12 Wed August 2026 92.150.40 4.05

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
18 Tue August 2026 103.500.20 13.7
17 Mon August 2026 106.850.15 19.71
14 Fri August 2026 135.750.20 14
13 Thu August 2026 135.750.30 13.9
12 Wed August 2026 135.750.35 18.7

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
17 Mon August 2026 131.300.20 17.67

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top