Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 571 and 588.75
| Intraday Target 1 | 557.35 |
| Intraday Target 2 | 566.9 |
| Intraday Target 3 | 575.1 |
| Intraday Target 4 | 584.65 |
| Intraday Target 5 | 592.85 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.45 (-2.89%) | 575.45 | 565.55 - 583.30 | 1.2894 times | Thu 10 September 2026 | 593.60 (-1.95%) | 608.50 | 592.25 - 610.90 | 0.8213 times | Wed 09 September 2026 | 605.40 (1.66%) | 595.00 | 593.10 - 608.75 | 1.1371 times | Tue 08 September 2026 | 595.50 (1.08%) | 593.05 | 593.00 - 606.70 | 1.2416 times | Mon 07 September 2026 | 589.15 (-1.97%) | 597.85 | 587.50 - 598.00 | 0.6848 times | Fri 04 September 2026 | 601.00 (2.22%) | 598.00 | 592.00 - 603.00 | 0.8375 times | Thu 03 September 2026 | 587.95 (-0.08%) | 593.00 | 584.50 - 599.00 | 0.7018 times | Wed 02 September 2026 | 588.40 (-1.44%) | 590.00 | 581.30 - 592.90 | 0.7182 times | Tue 01 September 2026 | 597.00 (0.26%) | 604.15 | 593.05 - 608.95 | 1.0222 times | Mon 31 August 2026 | 595.45 (-4.27%) | 602.90 | 592.00 - 602.90 | 1.5463 times | Fri 28 August 2026 | 622.00 (1.95%) | 615.70 | 607.80 - 624.35 | 1.1217 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 548.33 and 593.68
| Weekly Target 1 | 538.95 |
| Weekly Target 2 | 557.7 |
| Weekly Target 3 | 584.3 |
| Weekly Target 4 | 603.05 |
| Weekly Target 5 | 629.65 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.0909 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0175 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.0253 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.1873 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 0.9982 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3236 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.63 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.5878 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.4709 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.6687 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.6797 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 548.33 and 593.68
| Monthly Target 1 | 538.95 |
| Monthly Target 2 | 557.7 |
| Monthly Target 3 | 584.3 |
| Monthly Target 4 | 603.05 |
| Monthly Target 5 | 629.65 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.45 (-3.19%) | 604.15 | 565.55 - 610.90 | 0.2709 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 0.8908 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.413 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5293 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6794 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7623 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7573 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3963 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5819 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7187 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3675 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 405.73 and 654.73
| Yearly Target 1 | 348.82 |
| Yearly Target 2 | 462.63 |
| Yearly Target 3 | 597.81666666667 |
| Yearly Target 4 | 711.63 |
| Yearly Target 5 | 846.82 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.45 (-5.88%) | 610.55 | 484.00 - 733.00 | 2.5392 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.1006 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1667 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3489 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4072 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8314 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5395 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3371 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7801 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9493 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6993 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.33
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 18 points
Upper Bollinger band is at 628 and lower is at 556, while middle bands are at 574 and 610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.15 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 592.02 |
| 12 day DMA | 596.83 |
| 20 day DMA | 591.82 |
| 35 day DMA | 580.32 |
| 50 day DMA | 565.25 |
| 100 day DMA | 580.61 |
| 150 day DMA | 577.95 |
| 200 day DMA | 581.13 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.93 | 596.67 | 598.2 |
| 12 day EMA | 592.52 | 595.44 | 595.77 |
| 20 day EMA | 589.43 | 590.8 | 590.51 |
| 35 day EMA | 577.86 | 577.94 | 577.02 |
| 50 day EMA | 564.96 | 564.49 | 563.3 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.02 | 596.93 | 595.8 |
| 12 day SMA | 596.83 | 601 | 600.92 |
| 20 day SMA | 591.82 | 591.09 | 590.33 |
| 35 day SMA | 580.32 | 579.05 | 577.27 |
| 50 day SMA | 565.25 | 564.45 | 563.16 |
| 100 day SMA | 580.61 | 580.73 | 580.7 |
| 150 day SMA | 577.95 | 578.3 | 578.41 |
| 200 day SMA | 581.13 | 580.54 | 579.93 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 17.76
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 579.45 | 578.65 | 567.20 to 585.00 | 1.02 times |
| 10 Thu | 597.50 | 609.00 | 595.00 to 612.00 | 0.98 times |
| 08 Tue | 598.20 | 594.00 | 593.95 to 608.75 | 0.99 times |
| 07 Mon | 592.40 | 599.00 | 590.60 to 599.15 | 1.01 times |
| 04 Fri | 602.45 | 598.15 | 594.00 to 605.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 582.75 | 581.30 | 569.70 to 587.20 | 1.11 times |
| 10 Thu | 600.35 | 613.75 | 598.10 to 615.20 | 1 times |
| 08 Tue | 601.10 | 602.40 | 600.00 to 611.45 | 0.97 times |
| 07 Mon | 595.35 | 603.50 | 594.00 to 603.50 | 0.98 times |
| 04 Fri | 605.45 | 599.00 | 597.60 to 608.50 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 585.30 | 585.00 | 574.60 to 589.00 | 1.29 times |
| 10 Thu | 605.45 | 613.30 | 597.60 to 619.65 | 1.21 times |
| 08 Tue | 603.50 | 605.00 | 603.15 to 612.95 | 0.87 times |
| 07 Mon | 598.10 | 608.00 | 597.00 to 608.00 | 0.84 times |
| 04 Fri | 608.35 | 601.60 | 601.60 to 610.05 | 0.78 times |
Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 113.00 | 0.16 |
| 10 Thu September 2026 | 0.65 | 113.00 | 0.1 |
| 08 Tue September 2026 | 0.75 | 113.00 | 0.09 |
| 07 Mon September 2026 | 0.60 | 113.00 | 0.09 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 96.00 | 0.01 |
| 10 Thu September 2026 | 0.80 | 96.00 | 0.01 |
| 08 Tue September 2026 | 0.90 | 103.00 | 0.02 |
| 07 Mon September 2026 | 0.85 | 103.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 92.65 | 0.02 |
| 10 Thu September 2026 | 0.95 | 92.65 | 0.02 |
| 08 Tue September 2026 | 1.05 | 92.65 | 0.03 |
| 07 Mon September 2026 | 0.95 | 99.40 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 98.50 | 0.05 |
| 10 Thu September 2026 | 1.15 | 85.60 | 0.06 |
| 08 Tue September 2026 | 1.45 | 85.60 | 0.06 |
| 07 Mon September 2026 | 1.25 | 85.60 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 66.65 | 0.03 |
| 10 Thu September 2026 | 1.45 | 66.65 | 0.03 |
| 08 Tue September 2026 | 1.90 | 75.55 | 0.03 |
| 07 Mon September 2026 | 1.65 | 75.55 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 83.70 | 0.06 |
| 10 Thu September 2026 | 1.90 | 56.50 | 0.06 |
| 08 Tue September 2026 | 2.45 | 59.60 | 0.06 |
| 07 Mon September 2026 | 2.20 | 59.60 | 0.05 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 69.00 | 0.19 |
| 10 Thu September 2026 | 2.70 | 55.25 | 0.2 |
| 08 Tue September 2026 | 3.40 | 55.65 | 0.22 |
| 07 Mon September 2026 | 2.85 | 59.80 | 0.22 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 62.10 | 0.39 |
| 10 Thu September 2026 | 3.70 | 46.10 | 0.38 |
| 08 Tue September 2026 | 4.60 | 45.55 | 0.34 |
| 07 Mon September 2026 | 3.80 | 51.30 | 0.36 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.95 | 53.45 | 0.17 |
| 10 Thu September 2026 | 5.20 | 37.25 | 0.13 |
| 08 Tue September 2026 | 6.30 | 37.55 | 0.14 |
| 07 Mon September 2026 | 5.15 | 42.70 | 0.15 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 44.50 | 0.29 |
| 10 Thu September 2026 | 7.40 | 29.45 | 0.34 |
| 08 Tue September 2026 | 8.80 | 30.30 | 0.37 |
| 07 Mon September 2026 | 7.30 | 34.50 | 0.41 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.80 | 35.60 | 0.26 |
| 10 Thu September 2026 | 10.50 | 22.75 | 0.29 |
| 08 Tue September 2026 | 12.20 | 23.50 | 0.26 |
| 07 Mon September 2026 | 10.05 | 26.85 | 0.29 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.20 | 28.30 | 0.56 |
| 10 Thu September 2026 | 14.80 | 17.10 | 0.65 |
| 08 Tue September 2026 | 16.40 | 17.90 | 0.58 |
| 07 Mon September 2026 | 13.80 | 20.95 | 0.56 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.60 | 21.60 | 0.98 |
| 10 Thu September 2026 | 20.30 | 12.40 | 1.44 |
| 08 Tue September 2026 | 21.55 | 13.10 | 1.15 |
| 07 Mon September 2026 | 18.45 | 15.55 | 0.83 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.95 | 16.00 | 1.1 |
| 10 Thu September 2026 | 26.80 | 8.75 | 2.22 |
| 08 Tue September 2026 | 27.95 | 9.45 | 1.98 |
| 07 Mon September 2026 | 24.10 | 11.20 | 2.02 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.55 | 11.65 | 1.81 |
| 10 Thu September 2026 | 33.70 | 6.05 | 4.51 |
| 08 Tue September 2026 | 35.30 | 6.70 | 6.89 |
| 07 Mon September 2026 | 30.55 | 7.85 | 7.38 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.05 | 8.30 | 6.86 |
| 10 Thu September 2026 | 41.80 | 4.30 | 6.69 |
| 08 Tue September 2026 | 43.60 | 4.65 | 5.27 |
| 07 Mon September 2026 | 37.50 | 5.25 | 8.3 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.65 | 5.80 | 5.34 |
| 10 Thu September 2026 | 51.00 | 3.10 | 12.46 |
| 08 Tue September 2026 | 51.70 | 3.40 | 9.59 |
| 07 Mon September 2026 | 47.40 | 3.65 | 11.06 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.85 | 4.10 | 18.15 |
| 10 Thu September 2026 | 70.20 | 2.30 | 19.76 |
| 08 Tue September 2026 | 60.05 | 2.35 | 17.76 |
| 07 Mon September 2026 | 64.00 | 2.35 | 20.05 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.00 | 3.00 | 4.94 |
| 10 Thu September 2026 | 72.00 | 1.85 | 3.95 |
| 08 Tue September 2026 | 63.85 | 1.70 | 3.9 |
| 07 Mon September 2026 | 63.85 | 1.65 | 4.08 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.40 | 2.10 | 3.3 |
| 10 Thu September 2026 | 87.00 | 1.20 | 9.39 |
| 08 Tue September 2026 | 75.80 | 1.20 | 12.37 |
| 07 Mon September 2026 | 75.80 | 1.15 | 12.56 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.35 | 1.55 | 21 |
| 10 Thu September 2026 | 77.35 | 1.00 | 18.33 |
| 08 Tue September 2026 | 77.35 | 0.85 | 16.67 |
| 07 Mon September 2026 | 77.35 | 0.85 | 18 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.00 | 1.15 | 29.27 |
| 10 Thu September 2026 | 108.00 | 0.75 | 23.27 |
| 08 Tue September 2026 | 100.00 | 0.75 | 20.22 |
| 07 Mon September 2026 | 93.50 | 0.70 | 22.88 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
