Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 638.53 and 657.28
| Intraday Target 1 | 623.07 |
| Intraday Target 2 | 635.23 |
| Intraday Target 3 | 641.81666666667 |
| Intraday Target 4 | 653.98 |
| Intraday Target 5 | 660.57 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 647.40 (2.03%) | 631.90 | 629.65 - 648.40 | 1.2991 times | Mon 25 May 2026 | 634.50 (0.36%) | 640.00 | 633.20 - 642.40 | 0.5138 times | Fri 22 May 2026 | 632.25 (0.67%) | 631.80 | 629.90 - 643.60 | 0.637 times | Thu 21 May 2026 | 628.05 (-0.38%) | 634.00 | 625.60 - 638.00 | 0.6763 times | Wed 20 May 2026 | 630.45 (-0.34%) | 622.50 | 615.50 - 632.75 | 0.7812 times | Tue 19 May 2026 | 632.60 (-0.61%) | 637.00 | 625.60 - 638.55 | 0.5717 times | Mon 18 May 2026 | 636.50 (-0.2%) | 625.00 | 619.25 - 637.95 | 0.9104 times | Fri 15 May 2026 | 637.80 (-4.7%) | 659.95 | 632.15 - 659.95 | 1.4281 times | Thu 14 May 2026 | 669.25 (0.32%) | 674.00 | 664.00 - 678.25 | 1.047 times | Wed 13 May 2026 | 667.10 (3.93%) | 660.00 | 659.95 - 676.80 | 2.1355 times | Tue 12 May 2026 | 641.90 (2.03%) | 647.00 | 639.20 - 653.25 | 2.1326 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 638.53 and 657.28
| Weekly Target 1 | 623.07 |
| Weekly Target 2 | 635.23 |
| Weekly Target 3 | 641.81666666667 |
| Weekly Target 4 | 653.98 |
| Weekly Target 5 | 660.57 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 647.40 (2.4%) | 640.00 | 629.65 - 648.40 | 0.3933 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.776 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.6 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.1251 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.5143 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1729 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7587 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.8904 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6155 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.1537 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.4137 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 622.35 and 703.3
| Monthly Target 1 | 560.03 |
| Monthly Target 2 | 603.72 |
| Monthly Target 3 | 640.98333333333 |
| Monthly Target 4 | 684.67 |
| Monthly Target 5 | 721.93 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 647.40 (8.63%) | 600.15 | 597.30 - 678.25 | 0.6382 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7726 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7676 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4153 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6169 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.742 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3724 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8258 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6718 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1772 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3506 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 565.7 and 814.7
| Yearly Target 1 | 372.47 |
| Yearly Target 2 | 509.93 |
| Yearly Target 3 | 621.46666666667 |
| Yearly Target 4 | 758.93 |
| Yearly Target 5 | 870.47 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 647.40 (5.71%) | 610.55 | 484.00 - 733.00 | 2.0117 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.2491 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2492 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3736 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4359 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8901 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5776 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.361 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8353 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.0165 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7488 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 18 points
Upper Bollinger band is at 667 and lower is at 597, while middle bands are at 615 and 650
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.42 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 634.53 |
| 12 day DMA | 640.58 |
| 20 day DMA | 631.75 |
| 35 day DMA | 608.64 |
| 50 day DMA | 584.36 |
| 100 day DMA | 604.19 |
| 150 day DMA | 571.74 |
| 200 day DMA | 541.17 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.3 | 633.75 | 633.38 |
| 12 day EMA | 635.2 | 632.98 | 632.7 |
| 20 day EMA | 627.84 | 625.78 | 624.86 |
| 35 day EMA | 609.98 | 607.78 | 606.21 |
| 50 day EMA | 589.68 | 587.32 | 585.4 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.53 | 631.57 | 631.97 |
| 12 day SMA | 640.58 | 639.55 | 639.72 |
| 20 day SMA | 631.75 | 630.78 | 628.48 |
| 35 day SMA | 608.64 | 604.88 | 601.73 |
| 50 day SMA | 584.36 | 583.21 | 582.02 |
| 100 day SMA | 604.19 | 604.09 | 603.99 |
| 150 day SMA | 571.74 | 570.8 | 569.94 |
| 200 day SMA | 541.17 | 540.06 | 539.05 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 27.67 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
EPS is 24.75 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 650.70 | 640.00 | 635.90 to 651.60 | 1.8 times |
| 25 Mon | 639.80 | 643.00 | 638.50 to 648.90 | 1.39 times |
| 22 Fri | 637.45 | 636.40 | 635.50 to 648.15 | 0.98 times |
| 21 Thu | 633.70 | 639.90 | 631.50 to 643.00 | 0.59 times |
| 20 Wed | 635.25 | 629.55 | 620.90 to 637.55 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 654.95 | 637.75 | 637.75 to 655.75 | 1.28 times |
| 25 Mon | 644.15 | 648.55 | 642.25 to 649.10 | 1.1 times |
| 22 Fri | 640.90 | 643.25 | 639.50 to 648.00 | 0.97 times |
| 21 Thu | 636.05 | 644.90 | 635.05 to 645.05 | 0.86 times |
| 20 Wed | 639.30 | 628.05 | 625.00 to 640.55 | 0.8 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.05 | 86.50 | 1.89 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.85 | 55.45 | 0.03 |
| 25 Mon May 2026 | 5.55 | 65.00 | 0.02 |
| 22 Fri May 2026 | 5.85 | 67.00 | 0.01 |
| 21 Thu May 2026 | 5.75 | 67.20 | 0.01 |
| 20 Wed May 2026 | 6.25 | 78.55 | 0.01 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.70 | 56.00 | 0 |
| 25 Mon May 2026 | 6.90 | 56.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.30 | 40.05 | 0.34 |
| 25 Mon May 2026 | 8.90 | 47.90 | 0.47 |
| 22 Fri May 2026 | 9.25 | 52.00 | 0.44 |
| 21 Thu May 2026 | 8.85 | 52.90 | 0.48 |
| 20 Wed May 2026 | 9.65 | 53.90 | 0.41 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.75 | 33.60 | 0.9 |
| 25 Mon May 2026 | 11.35 | 40.10 | 0.94 |
| 22 Fri May 2026 | 11.90 | 43.30 | 1.45 |
| 21 Thu May 2026 | 11.15 | 46.15 | 1.66 |
| 20 Wed May 2026 | 12.10 | 45.00 | 1.75 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 18.75 | 27.85 | 0.44 |
| 25 Mon May 2026 | 15.15 | 34.20 | 0.29 |
| 22 Fri May 2026 | 15.25 | 37.00 | 0.33 |
| 21 Thu May 2026 | 14.90 | 36.50 | 0.35 |
| 20 Wed May 2026 | 15.55 | 38.75 | 0.34 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.65 | 22.60 | 0.63 |
| 25 Mon May 2026 | 19.40 | 28.45 | 0.72 |
| 22 Fri May 2026 | 19.35 | 31.20 | 0.71 |
| 21 Thu May 2026 | 18.10 | 33.00 | 0.71 |
| 20 Wed May 2026 | 19.15 | 32.60 | 0.65 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.95 | 18.20 | 0.91 |
| 25 Mon May 2026 | 24.55 | 23.45 | 0.81 |
| 22 Fri May 2026 | 23.95 | 26.05 | 0.78 |
| 21 Thu May 2026 | 22.15 | 27.90 | 0.75 |
| 20 Wed May 2026 | 23.70 | 27.70 | 0.84 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.80 | 14.35 | 0.87 |
| 25 Mon May 2026 | 29.65 | 18.75 | 0.91 |
| 22 Fri May 2026 | 29.00 | 21.40 | 0.79 |
| 21 Thu May 2026 | 26.95 | 22.80 | 0.88 |
| 20 Wed May 2026 | 28.50 | 22.10 | 0.83 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.30 | 11.00 | 1.3 |
| 25 Mon May 2026 | 34.80 | 14.45 | 1.26 |
| 22 Fri May 2026 | 35.70 | 16.90 | 1.07 |
| 21 Thu May 2026 | 32.05 | 18.00 | 1.23 |
| 20 Wed May 2026 | 33.25 | 17.90 | 1.25 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 47.00 | 8.35 | 0.82 |
| 25 Mon May 2026 | 41.25 | 10.95 | 0.71 |
| 22 Fri May 2026 | 40.70 | 13.25 | 1.02 |
| 21 Thu May 2026 | 39.30 | 13.70 | 1.01 |
| 20 Wed May 2026 | 40.25 | 13.80 | 2.62 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 56.60 | 6.05 | 11.71 |
| 25 Mon May 2026 | 48.40 | 8.20 | 15.54 |
| 22 Fri May 2026 | 47.50 | 10.05 | 18.86 |
| 21 Thu May 2026 | 46.80 | 10.60 | 20.72 |
| 20 Wed May 2026 | 47.00 | 10.85 | 20.75 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 61.90 | 4.70 | 28.75 |
| 25 Mon May 2026 | 58.00 | 5.85 | 71 |
| 22 Fri May 2026 | 59.00 | 7.40 | 81 |
| 21 Thu May 2026 | 54.50 | 7.75 | 69 |
| 20 Wed May 2026 | 54.50 | 7.65 | 31.5 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 69.05 | 3.35 | 19.79 |
| 25 Mon May 2026 | 63.00 | 4.05 | 25.2 |
| 22 Fri May 2026 | 62.95 | 5.45 | 18.14 |
| 21 Thu May 2026 | 60.25 | 6.05 | 18.3 |
| 20 Wed May 2026 | 60.70 | 6.30 | 33.83 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 82.10 | 2.55 | 6.79 |
| 25 Mon May 2026 | 72.00 | 2.95 | 7.89 |
| 22 Fri May 2026 | 70.00 | 4.00 | 21.67 |
| 21 Thu May 2026 | 109.00 | 4.45 | 35 |
| 20 Wed May 2026 | 109.00 | 4.75 | 32 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 82.60 | 2.10 | 9.33 |
| 25 Mon May 2026 | 82.60 | 2.05 | 5.08 |
| 22 Fri May 2026 | 80.00 | 3.05 | 43 |
| 21 Thu May 2026 | 80.00 | 2.50 | 18 |
| 20 Wed May 2026 | 80.00 | 2.50 | 18 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 101.20 | 1.55 | 19.77 |
| 25 Mon May 2026 | 93.00 | 1.55 | 26.78 |
| 22 Fri May 2026 | 77.00 | 2.20 | 79 |
| 21 Thu May 2026 | 77.00 | 2.55 | 69 |
| 20 Wed May 2026 | 77.00 | 2.75 | 64.33 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 103.90 | 1.20 | 1.88 |
| 25 Mon May 2026 | 103.90 | 2.00 | 1.75 |
| 22 Fri May 2026 | 93.50 | 2.00 | 2.8 |
| 21 Thu May 2026 | 93.50 | 1.90 | 2.8 |
| 20 Wed May 2026 | 93.50 | 2.50 | 2.4 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 124.20 | 0.90 | 1.14 |
| 25 Mon May 2026 | 124.20 | 1.05 | 1.14 |
| 22 Fri May 2026 | 119.60 | 3.35 | 1 |
| 21 Thu May 2026 | 119.60 | 1.45 | 1.14 |
| 20 Wed May 2026 | 119.60 | 1.45 | 1.14 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
