Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 522 and 528.9
| Intraday Target 1 | 520.37 |
| Intraday Target 2 | 523.63 |
| Intraday Target 3 | 527.26666666667 |
| Intraday Target 4 | 530.53 |
| Intraday Target 5 | 534.17 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.7379 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.5871 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.8459 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.6968 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.8116 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 1.0421 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.8009 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.7913 times | Thu 16 July 2026 | 521.95 (-1.1%) | 530.00 | 521.10 - 530.90 | 0.6206 times | Wed 15 July 2026 | 527.75 (-0.03%) | 532.00 | 527.15 - 536.50 | 1.0657 times | Tue 14 July 2026 | 527.90 (-0.88%) | 529.95 | 526.25 - 536.50 | 1.0682 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 516.65 and 534.25
| Weekly Target 1 | 513.23 |
| Weekly Target 2 | 520.07 |
| Weekly Target 3 | 530.83333333333 |
| Weekly Target 4 | 537.67 |
| Weekly Target 5 | 548.43 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.90 (-0.95%) | 541.05 | 524.00 - 541.60 | 0.3997 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8936 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.7158 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 1.0166 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 1.0333 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1418 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.1063 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.2002 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.359 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.1337 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.2547 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 505.9 and 535.95
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 512.9 |
| Monthly Target 3 | 528.95 |
| Monthly Target 4 | 542.95 |
| Monthly Target 5 | 559 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.90 (-1.17%) | 532.05 | 514.95 - 545.00 | 0.3585 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5312 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6818 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.765 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.76 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4013 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.591 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7248 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3688 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8177 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6652 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 380.95 and 629.95
| Yearly Target 1 | 332.3 |
| Yearly Target 2 | 429.6 |
| Yearly Target 3 | 581.3 |
| Yearly Target 4 | 678.6 |
| Yearly Target 5 | 830.3 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 526.90 (-13.97%) | 610.55 | 484.00 - 733.00 | 2.2499 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.182 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.2119 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3625 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.4229 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8636 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5604 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3502 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.8104 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9861 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.7265 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 6 points
Upper Bollinger band is at 541 and lower is at 520, while middle bands are at 525 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.8 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 531.01 |
| 12 day DMA | 528.39 |
| 20 day DMA | 529.88 |
| 35 day DMA | 539.66 |
| 50 day DMA | 564 |
| 100 day DMA | 571.36 |
| 150 day DMA | 589.43 |
| 200 day DMA | 565.07 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.3 | 530.5 | 530.92 |
| 12 day EMA | 530.12 | 530.7 | 530.89 |
| 20 day EMA | 534.41 | 535.2 | 535.78 |
| 35 day EMA | 550.65 | 552.05 | 553.37 |
| 50 day EMA | 567.66 | 569.32 | 570.94 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.01 | 532.51 | 531.11 |
| 12 day SMA | 528.39 | 529.23 | 529.13 |
| 20 day SMA | 529.88 | 530.19 | 529.98 |
| 35 day SMA | 539.66 | 540.49 | 541.55 |
| 50 day SMA | 564 | 566.22 | 569.01 |
| 100 day SMA | 571.36 | 572.19 | 573.09 |
| 150 day SMA | 589.43 | 589.7 | 589.96 |
| 200 day SMA | 565.07 | 564.89 | 564.65 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.24
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 525.40 | 524.20 | 522.80 to 528.70 | 0.14 times |
| 27 Mon | 529.45 | 537.80 | 527.70 to 540.00 | 0.48 times |
| 24 Fri | 531.75 | 526.10 | 522.90 to 533.50 | 1.08 times |
| 23 Thu | 531.45 | 536.00 | 529.95 to 541.65 | 1.49 times |
| 22 Wed | 534.90 | 537.65 | 531.70 to 541.35 | 1.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 1.72 times |
| 27 Mon | 532.15 | 541.00 | 531.00 to 543.05 | 1.45 times |
| 24 Fri | 534.70 | 528.60 | 525.85 to 536.55 | 0.94 times |
| 23 Thu | 534.20 | 535.55 | 532.65 to 544.65 | 0.59 times |
| 22 Wed | 537.75 | 543.05 | 534.80 to 544.30 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 1.41 times |
| 27 Mon | 536.15 | 545.00 | 534.10 to 545.00 | 1.25 times |
| 24 Fri | 537.70 | 532.50 | 529.00 to 539.00 | 0.92 times |
| 23 Thu | 537.10 | 539.90 | 536.75 to 546.00 | 0.71 times |
| 22 Wed | 539.90 | 545.00 | 539.00 to 546.25 | 0.7 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 196.00 | 0.18 |
| 27 Mon July 2026 | 0.15 | 189.50 | 0.18 |
| 24 Fri July 2026 | 0.15 | 189.50 | 0.18 |
| 23 Thu July 2026 | 0.15 | 180.00 | 0.27 |
| 22 Wed July 2026 | 0.15 | 180.00 | 0.27 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 178.60 | 1 |
| 27 Mon July 2026 | 0.10 | 178.60 | 1 |
| 24 Fri July 2026 | 0.10 | 178.75 | 8.5 |
| 23 Thu July 2026 | 0.10 | 178.75 | 8.5 |
| 22 Wed July 2026 | 0.10 | 178.75 | 8.5 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 174.50 | 0.1 |
| 27 Mon July 2026 | 0.10 | 170.50 | 0.15 |
| 24 Fri July 2026 | 0.10 | 168.20 | 0.13 |
| 23 Thu July 2026 | 0.15 | 161.00 | 0.29 |
| 22 Wed July 2026 | 0.15 | 161.00 | 0.3 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 157.50 | 0.67 |
| 27 Mon July 2026 | 0.05 | 157.50 | 0.67 |
| 24 Fri July 2026 | 0.05 | 157.50 | 0.67 |
| 23 Thu July 2026 | 0.05 | 157.50 | 0.67 |
| 22 Wed July 2026 | 0.05 | 157.50 | 0.67 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 156.00 | 1.14 |
| 27 Mon July 2026 | 0.20 | 150.65 | 1.14 |
| 24 Fri July 2026 | 0.10 | 158.95 | 1.33 |
| 23 Thu July 2026 | 0.10 | 148.65 | 1.33 |
| 22 Wed July 2026 | 0.10 | 148.65 | 1.33 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 145.35 | 0.2 |
| 27 Mon July 2026 | 0.05 | 139.50 | 0.29 |
| 24 Fri July 2026 | 0.05 | 143.00 | 0.33 |
| 23 Thu July 2026 | 0.05 | 143.00 | 0.33 |
| 22 Wed July 2026 | 0.05 | 143.00 | 0.33 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 135.80 | 1.14 |
| 27 Mon July 2026 | 0.05 | 131.25 | 1.24 |
| 24 Fri July 2026 | 0.05 | 124.70 | 1.6 |
| 23 Thu July 2026 | 0.05 | 124.70 | 1.43 |
| 22 Wed July 2026 | 0.10 | 124.70 | 1.43 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 125.35 | 0.46 |
| 27 Mon July 2026 | 0.05 | 119.00 | 0.46 |
| 24 Fri July 2026 | 0.15 | 117.70 | 0.38 |
| 23 Thu July 2026 | 0.10 | 112.95 | 0.23 |
| 22 Wed July 2026 | 0.15 | 116.40 | 0.09 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 116.00 | 0.25 |
| 27 Mon July 2026 | 0.10 | 108.00 | 0.31 |
| 24 Fri July 2026 | 0.15 | 114.00 | 0.41 |
| 23 Thu July 2026 | 0.10 | 111.30 | 0.45 |
| 22 Wed July 2026 | 0.15 | 101.10 | 0.37 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 105.00 | 0.47 |
| 27 Mon July 2026 | 0.05 | 101.50 | 0.63 |
| 24 Fri July 2026 | 0.15 | 97.00 | 0.76 |
| 23 Thu July 2026 | 0.15 | 95.35 | 0.71 |
| 22 Wed July 2026 | 0.25 | 95.00 | 0.77 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 95.20 | 0.45 |
| 27 Mon July 2026 | 0.05 | 90.00 | 0.53 |
| 24 Fri July 2026 | 0.10 | 92.70 | 0.45 |
| 23 Thu July 2026 | 0.15 | 83.50 | 0.34 |
| 22 Wed July 2026 | 0.15 | 81.95 | 0.23 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 84.00 | 0.09 |
| 27 Mon July 2026 | 0.05 | 75.20 | 0.09 |
| 24 Fri July 2026 | 0.20 | 83.00 | 0.08 |
| 23 Thu July 2026 | 0.10 | 75.00 | 0.06 |
| 22 Wed July 2026 | 0.20 | 75.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 75.25 | 0.21 |
| 27 Mon July 2026 | 0.05 | 70.75 | 0.21 |
| 24 Fri July 2026 | 0.30 | 70.00 | 0.17 |
| 23 Thu July 2026 | 0.25 | 68.30 | 0.14 |
| 22 Wed July 2026 | 0.30 | 65.50 | 0.13 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 64.90 | 0.16 |
| 27 Mon July 2026 | 0.10 | 59.80 | 0.13 |
| 24 Fri July 2026 | 0.40 | 60.00 | 0.13 |
| 23 Thu July 2026 | 0.30 | 52.10 | 0.13 |
| 22 Wed July 2026 | 0.40 | 56.50 | 0.12 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 55.45 | 0.27 |
| 27 Mon July 2026 | 0.10 | 50.10 | 0.34 |
| 24 Fri July 2026 | 0.50 | 49.30 | 0.31 |
| 23 Thu July 2026 | 0.50 | 49.25 | 0.27 |
| 22 Wed July 2026 | 0.55 | 46.50 | 0.28 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 45.00 | 0.71 |
| 27 Mon July 2026 | 0.15 | 40.50 | 0.56 |
| 24 Fri July 2026 | 0.80 | 38.60 | 0.34 |
| 23 Thu July 2026 | 0.70 | 40.15 | 0.3 |
| 22 Wed July 2026 | 0.85 | 35.90 | 0.27 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 35.40 | 0.45 |
| 27 Mon July 2026 | 0.20 | 30.50 | 0.31 |
| 24 Fri July 2026 | 1.25 | 30.10 | 0.25 |
| 23 Thu July 2026 | 1.35 | 30.00 | 0.24 |
| 22 Wed July 2026 | 1.65 | 26.90 | 0.24 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 25.10 | 0.4 |
| 27 Mon July 2026 | 0.35 | 21.60 | 0.17 |
| 24 Fri July 2026 | 2.30 | 20.95 | 0.22 |
| 23 Thu July 2026 | 2.50 | 21.25 | 0.21 |
| 22 Wed July 2026 | 3.65 | 18.95 | 0.23 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 15.40 | 0.44 |
| 27 Mon July 2026 | 1.20 | 12.65 | 0.34 |
| 24 Fri July 2026 | 4.30 | 12.95 | 0.25 |
| 23 Thu July 2026 | 5.40 | 14.40 | 0.51 |
| 22 Wed July 2026 | 7.25 | 12.45 | 0.5 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.25 | 5.35 | 0.85 |
| 27 Mon July 2026 | 3.25 | 4.15 | 0.66 |
| 24 Fri July 2026 | 7.50 | 6.40 | 0.72 |
| 23 Thu July 2026 | 9.80 | 8.85 | 0.99 |
| 22 Wed July 2026 | 12.20 | 7.55 | 0.99 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.55 | 0.05 | 1.3 |
| 27 Mon July 2026 | 9.45 | 0.70 | 1.68 |
| 24 Fri July 2026 | 13.55 | 2.45 | 1.91 |
| 23 Thu July 2026 | 15.95 | 5.10 | 2.44 |
| 22 Wed July 2026 | 19.15 | 4.40 | 2.24 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.75 | 0.05 | 8.59 |
| 27 Mon July 2026 | 20.45 | 0.20 | 9.73 |
| 24 Fri July 2026 | 21.20 | 0.70 | 9.13 |
| 23 Thu July 2026 | 24.30 | 2.80 | 8.4 |
| 22 Wed July 2026 | 27.05 | 2.50 | 7.38 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 24.90 | 0.05 | 6.17 |
| 27 Mon July 2026 | 28.95 | 0.20 | 6.87 |
| 24 Fri July 2026 | 31.00 | 0.45 | 6.67 |
| 23 Thu July 2026 | 32.65 | 1.80 | 7.58 |
| 22 Wed July 2026 | 36.10 | 1.50 | 6.46 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 36.00 | 0.25 | 11.15 |
| 27 Mon July 2026 | 40.25 | 0.05 | 11.03 |
| 24 Fri July 2026 | 40.25 | 0.25 | 12.06 |
| 23 Thu July 2026 | 41.70 | 0.95 | 10.8 |
| 22 Wed July 2026 | 45.90 | 0.80 | 11.46 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.50 | 0.05 | 5.09 |
| 27 Mon July 2026 | 49.05 | 0.10 | 5.43 |
| 24 Fri July 2026 | 49.95 | 0.20 | 4.88 |
| 23 Thu July 2026 | 58.90 | 0.60 | 5.17 |
| 22 Wed July 2026 | 55.75 | 0.55 | 5.03 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 54.05 | 0.10 | 0.45 |
| 27 Mon July 2026 | 64.75 | 0.05 | 0.47 |
| 24 Fri July 2026 | 62.95 | 0.20 | 0.57 |
| 23 Thu July 2026 | 62.95 | 0.50 | 0.51 |
| 22 Wed July 2026 | 62.95 | 0.40 | 0.51 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 70.85 | 0.05 | 6 |
| 27 Mon July 2026 | 70.85 | 0.05 | 6.38 |
| 24 Fri July 2026 | 66.20 | 0.15 | 8 |
| 23 Thu July 2026 | 75.75 | 0.25 | 9.9 |
| 22 Wed July 2026 | 75.75 | 0.30 | 10.6 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
