Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 604 and 616.75
| Intraday Target 1 | 601.18 |
| Intraday Target 2 | 606.82 |
| Intraday Target 3 | 613.93333333333 |
| Intraday Target 4 | 619.57 |
| Intraday Target 5 | 626.68 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 612.45 (-2.06%) | 619.00 | 608.30 - 621.05 | 0.6775 times | Tue 30 December 2025 | 625.30 (1.09%) | 615.00 | 613.05 - 630.00 | 0.827 times | Mon 29 December 2025 | 618.55 (-2.87%) | 655.00 | 614.15 - 656.35 | 1.9756 times | Fri 26 December 2025 | 636.85 (1.92%) | 645.00 | 634.00 - 646.50 | 0.9499 times | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 0.9855 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.6547 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.8572 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.6698 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 1.0879 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 1.315 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.6484 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 586.35 and 634.4
| Weekly Target 1 | 577.65 |
| Weekly Target 2 | 595.05 |
| Weekly Target 3 | 625.7 |
| Weekly Target 4 | 643.1 |
| Weekly Target 5 | 673.75 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 612.45 (-3.83%) | 655.00 | 608.30 - 656.35 | 1.296 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.2838 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.9978 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 2.2868 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9605 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3836 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3875 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6629 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2389 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.5021 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6331 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 547.23 and 721.58
| Monthly Target 1 | 409.25 |
| Monthly Target 2 | 510.85 |
| Monthly Target 3 | 583.6 |
| Monthly Target 4 | 685.2 |
| Monthly Target 5 | 757.95 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 2.6305 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5624 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.247 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0145 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2675 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5293 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.6313 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.377 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3445 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3961 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.2444 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 495.3 and 773.5
| Yearly Target 1 | 270.78 |
| Yearly Target 2 | 441.62 |
| Yearly Target 3 | 548.98333333333 |
| Yearly Target 4 | 719.82 |
| Yearly Target 5 | 827.18 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.5742 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.4298 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.4276 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.499 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 1.0188 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.6611 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.4131 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.9561 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 1.1634 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.857 times | Thu 31 December 2015 | 149.15 (0%) | 134.80 | 129.20 - 163.75 | 0.1257 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.93
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 51 points
Upper Bollinger band is at 667 and lower is at 465, while middle bands are at 515 and 616
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.29 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 623.6 |
| 12 day DMA | 602.44 |
| 20 day DMA | 565.37 |
| 35 day DMA | 528.01 |
| 50 day DMA | 513.57 |
| 100 day DMA | 484.14 |
| 150 day DMA | 474.06 |
| 200 day DMA | 465.09 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.02 | 619.31 | 616.31 |
| 12 day EMA | 597.83 | 595.17 | 589.69 |
| 20 day EMA | 575.62 | 571.74 | 566.1 |
| 35 day EMA | 549.49 | 545.78 | 541.1 |
| 50 day EMA | 523.85 | 520.24 | 515.95 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.6 | 623.07 | 619.31 |
| 12 day SMA | 602.44 | 598.2 | 589.65 |
| 20 day SMA | 565.37 | 559.53 | 553.26 |
| 35 day SMA | 528.01 | 524.44 | 520.42 |
| 50 day SMA | 513.57 | 511.33 | 508.96 |
| 100 day SMA | 484.14 | 482.22 | 480.19 |
| 150 day SMA | 474.06 | 472.99 | 471.82 |
| 200 day SMA | 465.09 | 464.16 | 463.18 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 24.75 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)
Debt: 11169.00 in crores
Market capitalization: 216965.11
EPS is 23.96 and PE is: 25.56
Last quarter profit: (June 2025 quarter) 2204.00 crores (-6.53%)
Debt: 10964.00 in crores
Market capitalization: 177146.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 616.30 | 620.20 | 613.00 to 624.00 | 1.22 times |
| 30 Tue | 629.90 | 618.95 | 617.20 to 634.25 | 1.21 times |
| 29 Mon | 622.70 | 651.10 | 618.55 to 658.75 | 1.12 times |
| 26 Fri | 639.60 | 649.00 | 636.95 to 649.00 | 0.88 times |
| 24 Wed | 628.55 | 625.00 | 621.25 to 635.50 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 619.75 | 626.90 | 616.35 to 627.50 | 1.22 times |
| 30 Tue | 633.45 | 624.00 | 621.05 to 637.80 | 1.1 times |
| 29 Mon | 626.60 | 661.20 | 622.20 to 661.50 | 0.96 times |
| 26 Fri | 643.20 | 644.25 | 641.75 to 650.05 | 0.87 times |
| 24 Wed | 632.35 | 625.00 | 625.00 to 639.50 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 623.95 | 631.20 | 622.00 to 631.20 | 1 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue January 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.75 | 75.00 | 0 |
| 30 Tue December 2025 | 7.05 | 75.00 | 0 |
| 29 Mon December 2025 | 7.15 | 75.00 | 0 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.75 | 89.00 | 0.03 |
| 30 Tue December 2025 | 8.60 | 77.90 | 0.04 |
| 29 Mon December 2025 | 8.75 | 85.60 | 0.07 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.05 | 67.00 | 0 |
| 30 Tue December 2025 | 10.50 | 67.00 | 0 |
| 29 Mon December 2025 | 10.60 | 58.00 | 0 |
| 26 Fri December 2025 | 11.75 | 58.50 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.65 | 73.45 | 0.07 |
| 30 Tue December 2025 | 12.75 | 59.00 | 0.08 |
| 29 Mon December 2025 | 12.60 | 68.45 | 0.07 |
| 26 Fri December 2025 | 14.15 | 53.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.55 | 66.35 | 0.01 |
| 30 Tue December 2025 | 13.75 | 65.25 | 0.01 |
| 29 Mon December 2025 | 13.45 | 65.25 | 0.01 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.50 | 64.35 | 0.08 |
| 30 Tue December 2025 | 15.25 | 55.35 | 0.12 |
| 29 Mon December 2025 | 14.95 | 61.05 | 0.12 |
| 26 Fri December 2025 | 17.10 | 46.45 | 0.05 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.50 | 60.00 | 0.11 |
| 30 Tue December 2025 | 16.65 | 57.00 | 0.2 |
| 29 Mon December 2025 | 16.05 | 57.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.60 | 56.35 | 0.03 |
| 30 Tue December 2025 | 18.15 | 47.00 | 0.03 |
| 29 Mon December 2025 | 17.50 | 54.65 | 0.04 |
| 26 Fri December 2025 | 20.40 | 40.15 | 0.04 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.80 | 51.00 | 0.32 |
| 30 Tue December 2025 | 19.65 | 43.65 | 0.35 |
| 29 Mon December 2025 | 18.95 | 51.90 | 0.33 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.10 | 48.00 | 0.26 |
| 30 Tue December 2025 | 21.50 | 40.45 | 0.26 |
| 29 Mon December 2025 | 20.65 | 47.60 | 0.25 |
| 26 Fri December 2025 | 24.15 | 34.15 | 0.3 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.60 | 44.65 | 0.29 |
| 30 Tue December 2025 | 23.35 | 37.65 | 0.44 |
| 29 Mon December 2025 | 22.25 | 44.45 | 0.43 |
| 26 Fri December 2025 | 26.25 | 31.15 | 0.19 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.25 | 41.60 | 0.2 |
| 30 Tue December 2025 | 25.30 | 34.75 | 0.22 |
| 29 Mon December 2025 | 24.00 | 40.80 | 0.24 |
| 26 Fri December 2025 | 28.75 | 28.50 | 0.25 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.95 | 38.10 | 0.51 |
| 30 Tue December 2025 | 27.30 | 32.05 | 0.63 |
| 29 Mon December 2025 | 25.90 | 38.20 | 0.76 |
| 26 Fri December 2025 | 31.00 | 25.75 | 0.83 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.80 | 35.15 | 0.3 |
| 30 Tue December 2025 | 29.65 | 29.10 | 0.46 |
| 29 Mon December 2025 | 27.80 | 35.00 | 0.42 |
| 26 Fri December 2025 | 33.55 | 23.45 | 0.42 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.70 | 32.05 | 0.57 |
| 30 Tue December 2025 | 31.90 | 26.50 | 0.92 |
| 29 Mon December 2025 | 29.95 | 32.20 | 0.85 |
| 26 Fri December 2025 | 36.20 | 21.20 | 0.93 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.85 | 29.30 | 0.74 |
| 30 Tue December 2025 | 34.40 | 24.05 | 0.99 |
| 29 Mon December 2025 | 32.05 | 29.45 | 1.13 |
| 26 Fri December 2025 | 39.05 | 19.10 | 1.23 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.10 | 26.50 | 0.87 |
| 30 Tue December 2025 | 37.10 | 21.80 | 2.15 |
| 29 Mon December 2025 | 34.50 | 27.15 | 1.71 |
| 26 Fri December 2025 | 42.45 | 16.95 | 2.26 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.60 | 24.10 | 1.85 |
| 30 Tue December 2025 | 39.95 | 19.70 | 1.52 |
| 29 Mon December 2025 | 37.10 | 24.70 | 1.29 |
| 26 Fri December 2025 | 45.20 | 15.30 | 1.35 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.05 | 21.75 | 6.38 |
| 30 Tue December 2025 | 43.00 | 17.85 | 6.12 |
| 29 Mon December 2025 | 40.25 | 22.45 | 5.17 |
| 26 Fri December 2025 | 48.20 | 13.60 | 2.98 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 35.90 | 19.40 | 2.26 |
| 30 Tue December 2025 | 45.90 | 15.85 | 1.92 |
| 29 Mon December 2025 | 42.95 | 20.30 | 1.88 |
| 26 Fri December 2025 | 51.95 | 12.15 | 1.43 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.05 | 17.45 | 10.42 |
| 30 Tue December 2025 | 48.70 | 14.30 | 10.09 |
| 29 Mon December 2025 | 48.60 | 18.45 | 5.91 |
| 26 Fri December 2025 | 53.70 | 10.60 | 11.43 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 42.00 | 15.70 | 3.93 |
| 30 Tue December 2025 | 52.30 | 12.85 | 3.34 |
| 29 Mon December 2025 | 48.50 | 16.65 | 3.14 |
| 26 Fri December 2025 | 58.50 | 9.70 | 2.86 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.10 | 13.95 | 9.17 |
| 30 Tue December 2025 | 57.40 | 11.70 | 8.67 |
| 29 Mon December 2025 | 50.85 | 15.00 | 5.67 |
| 26 Fri December 2025 | 62.60 | 8.50 | 5.5 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.90 | 12.50 | 6.86 |
| 30 Tue December 2025 | 59.80 | 10.15 | 6.68 |
| 29 Mon December 2025 | 55.80 | 13.40 | 5.18 |
| 26 Fri December 2025 | 66.60 | 7.40 | 1.26 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.00 | 11.05 | 6.58 |
| 30 Tue December 2025 | 66.00 | 8.75 | 5.08 |
| 29 Mon December 2025 | 59.40 | 11.85 | 4.36 |
| 26 Fri December 2025 | 68.65 | 6.55 | 2.3 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 57.20 | 9.70 | 5.3 |
| 30 Tue December 2025 | 67.60 | 7.90 | 5.14 |
| 29 Mon December 2025 | 62.75 | 10.70 | 4.03 |
| 26 Fri December 2025 | 73.30 | 5.70 | 2.74 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.30 | 8.60 | 8.25 |
| 30 Tue December 2025 | 72.70 | 6.95 | 6.2 |
| 29 Mon December 2025 | 67.40 | 9.50 | 6.05 |
| 26 Fri December 2025 | 78.75 | 5.05 | 2.9 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 64.55 | 7.50 | 8.02 |
| 30 Tue December 2025 | 76.50 | 6.20 | 6.46 |
| 29 Mon December 2025 | 68.00 | 8.45 | 6.15 |
| 26 Fri December 2025 | 84.90 | 4.50 | 3.68 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.00 | 6.50 | 87 |
| 30 Tue December 2025 | 36.00 | 5.15 | 73 |
| 29 Mon December 2025 | 36.00 | 7.50 | 92 |
| 26 Fri December 2025 | 36.00 | 3.95 | 49 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.60 | 5.80 | 8.79 |
| 30 Tue December 2025 | 84.20 | 4.80 | 8.24 |
| 29 Mon December 2025 | 78.85 | 6.65 | 8.84 |
| 26 Fri December 2025 | 92.55 | 3.40 | 2.61 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 58.25 | 4.80 | 41.5 |
| 30 Tue December 2025 | 58.25 | 4.20 | 37 |
| 29 Mon December 2025 | 58.25 | 6.05 | 57 |
| 26 Fri December 2025 | 58.25 | 2.55 | 45.5 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 92.00 | 4.35 | 5.35 |
| 30 Tue December 2025 | 92.00 | 3.65 | 4.18 |
| 29 Mon December 2025 | 84.65 | 5.15 | 4.74 |
| 26 Fri December 2025 | 102.45 | 2.70 | 2.81 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.85 | 3.70 | 36 |
| 30 Tue December 2025 | 40.85 | 3.15 | 27.6 |
| 29 Mon December 2025 | 40.85 | 4.60 | 29.2 |
| 26 Fri December 2025 | 40.85 | 2.35 | 22.8 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 101.00 | 3.30 | 9.51 |
| 30 Tue December 2025 | 101.00 | 2.80 | 8.49 |
| 29 Mon December 2025 | 97.50 | 3.90 | 8.43 |
| 26 Fri December 2025 | 103.00 | 2.10 | 3.97 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 92.65 | 2.85 | 32.33 |
| 30 Tue December 2025 | 92.65 | 2.15 | 14 |
| 29 Mon December 2025 | 54.20 | 3.40 | 38 |
| 26 Fri December 2025 | 54.20 | 1.80 | 37 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 111.30 | 2.50 | 1.96 |
| 30 Tue December 2025 | 111.30 | 1.95 | 1.74 |
| 29 Mon December 2025 | 102.00 | 3.25 | 2.12 |
| 26 Fri December 2025 | 124.00 | 1.70 | 1.36 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 114.50 | 2.10 | 8.88 |
| 30 Tue December 2025 | 114.50 | 1.70 | 7.75 |
| 29 Mon December 2025 | 114.50 | 2.55 | 8 |
| 26 Fri December 2025 | 114.50 | 1.50 | 7.63 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 115.85 | 1.85 | 3.48 |
| 30 Tue December 2025 | 115.85 | 1.55 | 2.68 |
| 29 Mon December 2025 | 118.00 | 2.35 | 2.6 |
| 26 Fri December 2025 | 118.90 | 1.60 | 2.6 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 101.20 | 1.10 | 2.88 |
| 30 Tue December 2025 | 101.20 | 1.05 | 2.75 |
| 29 Mon December 2025 | 101.20 | 1.05 | 2.75 |
| 26 Fri December 2025 | 101.20 | 1.05 | 2.75 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 117.25 | 1.40 | 3.81 |
| 30 Tue December 2025 | 131.00 | 1.25 | 3.77 |
| 29 Mon December 2025 | 123.00 | 1.85 | 3.31 |
| 26 Fri December 2025 | 140.00 | 1.05 | 3.04 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 61.00 | 1.25 | 1 |
| 30 Tue December 2025 | 61.00 | 1.25 | 1 |
| 29 Mon December 2025 | 61.00 | 1.25 | 1 |
| 26 Fri December 2025 | 61.00 | 1.25 | 1 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 124.00 | 1.00 | 2.12 |
| 30 Tue December 2025 | 134.00 | 0.95 | 1.63 |
| 29 Mon December 2025 | 134.00 | 1.35 | 1.56 |
| 26 Fri December 2025 | 153.00 | 0.75 | 1.42 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 160.40 | 0.70 | 12.33 |
| 30 Tue December 2025 | 160.40 | 0.65 | 11.6 |
| 29 Mon December 2025 | 160.40 | 1.05 | 9.67 |
| 26 Fri December 2025 | 160.40 | 0.75 | 9.47 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 134.00 | 0.70 | 9 |
| 30 Tue December 2025 | 134.00 | 0.75 | 2 |
| 29 Mon December 2025 | 134.00 | 0.75 | 2 |
| 26 Fri December 2025 | 134.00 | 0.75 | 2 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 127.00 | 0.85 | 15.4 |
| 30 Tue December 2025 | 127.00 | 0.85 | 15.4 |
| 29 Mon December 2025 | 127.00 | 0.85 | 15.4 |
| 26 Fri December 2025 | 127.00 | 0.40 | 15.2 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.00 | 1.10 | 8 |
| 30 Tue December 2025 | 48.00 | 1.10 | 8 |
| 29 Mon December 2025 | 48.00 | 1.10 | 8 |
| 26 Fri December 2025 | 48.00 | 1.10 | 8 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 147.00 | 0.40 | 100.5 |
| 30 Tue December 2025 | 147.00 | 0.25 | 103.5 |
| 29 Mon December 2025 | 147.00 | 0.40 | 104.5 |
| 26 Fri December 2025 | 147.00 | 0.15 | 108.5 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.50 | 0.30 | 60.33 |
| 30 Tue December 2025 | 71.50 | 0.30 | 60.33 |
| 29 Mon December 2025 | 71.50 | 0.70 | 60.33 |
| 26 Fri December 2025 | 71.50 | 0.50 | 61.67 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
