ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 526.15 and 548.2

Intraday Target 1510.07
Intraday Target 2520.18
Intraday Target 3532.11666666667
Intraday Target 4542.23
Intraday Target 5554.17

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Wed 08 July 2026 530.30 (-0.15%) 522.40 522.00 - 544.05 1.1776 times
Tue 07 July 2026 531.10 (-1.71%) 536.70 529.65 - 538.50 0.8384 times
Mon 06 July 2026 540.35 (0.71%) 539.40 537.80 - 545.00 0.8029 times
Fri 03 July 2026 536.55 (1.48%) 539.20 535.00 - 544.80 0.9651 times
Thu 02 July 2026 528.70 (0.82%) 528.10 525.95 - 533.00 0.5544 times
Wed 01 July 2026 524.40 (-1.64%) 532.05 520.65 - 532.85 0.7776 times
Tue 30 June 2026 533.15 (1.46%) 525.40 517.35 - 535.00 1.1951 times
Mon 29 June 2026 525.50 (1.44%) 518.05 518.05 - 528.85 0.8464 times
Thu 25 June 2026 518.05 (-4.41%) 528.00 516.85 - 531.10 1.868 times
Wed 24 June 2026 541.95 (-0.89%) 541.00 535.30 - 546.80 0.9743 times
Tue 23 June 2026 546.80 (-4.61%) 561.50 544.00 - 564.05 1.3368 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 514.65 and 537.65

Weekly Target 1509.43
Weekly Target 2519.87
Weekly Target 3532.43333333333
Weekly Target 4542.87
Weekly Target 5555.43

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Wed 08 July 2026 530.30 (-1.16%) 539.40 522.00 - 545.00 0.5045 times
Fri 03 July 2026 536.55 (3.57%) 518.05 517.35 - 544.80 0.7765 times
Thu 25 June 2026 518.05 (-8.07%) 565.00 516.85 - 576.15 0.8581 times
Fri 19 June 2026 563.55 (0.65%) 571.00 552.55 - 579.35 0.8314 times
Fri 12 June 2026 559.90 (-1.22%) 555.00 534.45 - 572.75 0.902 times
Fri 05 June 2026 566.80 (-10.45%) 635.95 564.00 - 639.95 1.0213 times
Fri 29 May 2026 632.95 (0.11%) 640.00 629.65 - 659.85 0.8519 times
Fri 22 May 2026 632.25 (-0.87%) 625.00 615.50 - 643.60 0.9429 times
Fri 15 May 2026 637.80 (0.43%) 631.00 626.30 - 678.25 1.9443 times
Fri 08 May 2026 635.10 (6.57%) 600.15 597.30 - 645.65 1.3672 times
Thu 30 April 2026 595.95 (1.27%) 606.20 583.35 - 633.30 1.8401 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 513.3 and 537.65

Monthly Target 1507.63
Monthly Target 2518.97
Monthly Target 3531.98333333333
Monthly Target 4543.32
Monthly Target 5556.33

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Wed 08 July 2026 530.30 (-0.53%) 532.05 520.65 - 545.00 0.1252 times
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.544 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.6983 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7835 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7784 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.4352 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.6537 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.7665 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3777 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.8374 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.6813 times

 monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 382.65 and 631.65

Yearly Target 1333.43
Yearly Target 2431.87
Yearly Target 3582.43333333333
Yearly Target 4680.87
Yearly Target 5831.43

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Wed 08 July 2026 530.30 (-13.41%) 610.55 484.00 - 733.00 2.1914 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.1985 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.2211 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3652 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4261 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.8701 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.5646 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3528 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.8165 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 0.9936 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.7319 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 18 points

Upper Bollinger band is at 581 and lower is at 512, while middle bands are at 529 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.01 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 533.4
12 day DMA 535.84
20 day DMA 545.91
35 day DMA 575.93
50 day DMA 592.31
100 day DMA 581.73
150 day DMA 587.85
200 day DMA 560.54

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA532.69533.89535.28
12 day EMA538.75540.28541.95
20 day EMA548.9550.86552.94
35 day EMA566.56568.7570.91
50 day EMA586.5588.79591.14

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA533.4532.22532.63
12 day SMA535.84538.61541.97
20 day SMA545.91547.58548.82
35 day SMA575.93578.96582.01
50 day SMA592.31593.47594.69
100 day SMA581.73582.52583.32
150 day SMA587.85587.45586.99
200 day SMA560.54560.2559.78

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 32.45 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)

Debt: 8726.00 in crores

Market capitalization: 218892.65

EPS is 27.67 and PE is: 19.17

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 531.65 539.85 530.00 to 539.85 0.98 times
06 Mon 541.15 542.80 539.80 to 547.70 1 times
03 Fri 539.30 540.00 537.05 to 547.00 1 times
02 Thu 530.50 532.00 528.85 to 536.40 1.01 times
01 Wed 527.60 535.50 524.00 to 536.15 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 534.75 540.00 532.90 to 541.60 1.07 times
06 Mon 544.00 543.20 542.65 to 550.00 1.01 times
03 Fri 541.95 545.25 540.45 to 549.95 0.99 times
02 Thu 533.05 536.25 532.30 to 538.80 0.97 times
01 Wed 530.40 535.40 527.50 to 538.05 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 537.35 543.70 537.00 to 543.70 1.78 times
06 Mon 547.15 547.00 547.00 to 551.00 1.21 times
03 Fri 545.25 551.70 544.70 to 552.95 1.11 times
02 Thu 536.50 539.20 536.50 to 541.85 0.64 times
01 Wed 531.00 541.00 531.00 to 541.00 0.25 times

Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry

HindustanZinc HINDZINC Option strike: 720.00

Date CE PE PCR
07 Tue July 2026 0.15192.50 0.33
06 Mon July 2026 0.50192.50 0.29
03 Fri July 2026 0.50192.50 0.29
02 Thu July 2026 1.90192.50 0.29

HindustanZinc HINDZINC Option strike: 710.00

Date CE PE PCR
07 Tue July 2026 1.95183.00 8.5
06 Mon July 2026 1.95183.00 8.5
03 Fri July 2026 1.95183.00 8.5
02 Thu July 2026 1.95183.00 8.5

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
07 Tue July 2026 0.30167.00 0.3
06 Mon July 2026 0.40158.25 0.28
03 Fri July 2026 0.50158.00 0.34
02 Thu July 2026 0.35166.50 0.32

HindustanZinc HINDZINC Option strike: 690.00

Date CE PE PCR
07 Tue July 2026 0.25158.20 0.67
06 Mon July 2026 0.25158.20 0.67
03 Fri July 2026 0.25158.20 0.67
02 Thu July 2026 0.25158.20 0.67

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
07 Tue July 2026 0.45138.00 0.56
06 Mon July 2026 0.45138.00 0.56
03 Fri July 2026 0.45148.20 0.72
02 Thu July 2026 0.45148.20 0.68

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
07 Tue July 2026 0.40137.55 0.1
06 Mon July 2026 0.40137.55 0.09
03 Fri July 2026 0.40137.55 0.09
02 Thu July 2026 0.40137.55 0.09

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
07 Tue July 2026 0.45118.00 0.43
06 Mon July 2026 0.45118.00 0.43
03 Fri July 2026 0.45124.10 0.5
02 Thu July 2026 0.45124.10 0.5

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
07 Tue July 2026 0.55116.40 0.06
06 Mon July 2026 0.65108.80 0.06
03 Fri July 2026 0.90117.65 0.1
02 Thu July 2026 0.70117.65 0.14

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
07 Tue July 2026 0.5598.50 0.27
06 Mon July 2026 0.9098.50 0.27
03 Fri July 2026 0.9599.10 0.34
02 Thu July 2026 0.85113.55 0.36

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
07 Tue July 2026 0.7589.90 0.57
06 Mon July 2026 0.9089.90 0.56
03 Fri July 2026 1.2599.25 0.55
02 Thu July 2026 1.1099.25 0.55

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
07 Tue July 2026 1.0088.35 0.25
06 Mon July 2026 1.2579.35 0.3
03 Fri July 2026 1.5586.00 0.29
02 Thu July 2026 1.1586.00 0.35

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
07 Tue July 2026 1.2078.35 0.04
06 Mon July 2026 1.6576.50 0.03
03 Fri July 2026 2.0576.50 0.03
02 Thu July 2026 1.4076.50 0.06

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
07 Tue July 2026 1.7069.35 0.16
06 Mon July 2026 2.2560.30 0.15
03 Fri July 2026 2.7062.85 0.16
02 Thu July 2026 1.9570.60 0.18

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
07 Tue July 2026 2.0059.25 0.06
06 Mon July 2026 3.0052.00 0.06
03 Fri July 2026 3.5057.40 0.07
02 Thu July 2026 2.4057.40 0.11

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
07 Tue July 2026 2.7050.00 0.14
06 Mon July 2026 4.2542.65 0.13
03 Fri July 2026 4.8544.30 0.12
02 Thu July 2026 3.3552.50 0.12

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
07 Tue July 2026 3.8541.70 0.29
06 Mon July 2026 6.0534.70 0.35
03 Fri July 2026 6.5036.85 0.35
02 Thu July 2026 4.7543.65 0.33

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
07 Tue July 2026 5.5533.75 0.36
06 Mon July 2026 8.5527.30 0.44
03 Fri July 2026 9.1529.65 0.43
02 Thu July 2026 6.8535.80 0.42

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
07 Tue July 2026 8.0526.55 0.37
06 Mon July 2026 11.9020.70 0.36
03 Fri July 2026 12.5022.90 0.4
02 Thu July 2026 9.7528.80 0.37

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
07 Tue July 2026 11.7020.10 0.51
06 Mon July 2026 16.6515.35 0.57
03 Fri July 2026 16.9017.35 0.55
02 Thu July 2026 13.5522.85 0.45

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
07 Tue July 2026 16.3514.55 0.86
06 Mon July 2026 22.3011.20 0.96
03 Fri July 2026 22.0512.95 0.9
02 Thu July 2026 18.3517.70 0.72

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
07 Tue July 2026 21.9010.45 1.77
06 Mon July 2026 29.007.85 1.82
03 Fri July 2026 28.409.25 1.78
02 Thu July 2026 24.1013.45 1.41

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
07 Tue July 2026 36.307.20 4.17
06 Mon July 2026 36.305.40 4.11
03 Fri July 2026 35.956.60 4.19
02 Thu July 2026 30.6510.00 4.47

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
07 Tue July 2026 36.054.90 4.81
06 Mon July 2026 44.853.70 4.69
03 Fri July 2026 43.554.60 4.2
02 Thu July 2026 37.957.65 5.26

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
07 Tue July 2026 44.403.25 5.25
06 Mon July 2026 53.102.50 6.81
03 Fri July 2026 52.503.10 10.78
02 Thu July 2026 50.505.40 12.18

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
07 Tue July 2026 54.902.20 2.92
06 Mon July 2026 62.601.75 2.94
03 Fri July 2026 62.002.15 3.21
02 Thu July 2026 54.003.75 3.16

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
07 Tue July 2026 62.301.45 11.9

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
07 Tue July 2026 78.001.00 16
06 Mon July 2026 84.750.70 39.67
03 Fri July 2026 85.001.05 61.5
02 Thu July 2026 78.551.90 76.5

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top