ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong intraday Stock price targets for HindustanZinc are 509.55 and 524.6

Intraday Target 1497.45
Intraday Target 2506.6
Intraday Target 3512.5
Intraday Target 4521.65
Intraday Target 5527.55

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Thu 02 April 2026 515.75 (-1.66%) 510.00 503.35 - 518.40 0.5718 times
Wed 01 April 2026 524.45 (4.44%) 520.00 516.55 - 530.95 0.809 times
Mon 30 March 2026 502.15 (-1.48%) 507.20 497.40 - 515.70 0.8656 times
Fri 27 March 2026 509.70 (-1.55%) 506.95 505.00 - 520.00 0.824 times
Wed 25 March 2026 517.70 (4.15%) 511.00 510.75 - 521.40 1.1075 times
Tue 24 March 2026 497.05 (1.93%) 499.00 484.75 - 501.55 1.0798 times
Mon 23 March 2026 487.65 (-5.26%) 499.35 484.00 - 499.50 1.1998 times
Fri 20 March 2026 514.75 (1.7%) 511.95 510.70 - 526.50 1.3093 times
Thu 19 March 2026 506.15 (-5.85%) 524.00 503.65 - 524.95 1.4008 times
Wed 18 March 2026 537.60 (-1.6%) 538.80 529.35 - 540.80 0.8324 times
Tue 17 March 2026 546.35 (2.34%) 539.00 534.15 - 548.00 0.6043 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 506.58 and 540.13

Weekly Target 1481.15
Weekly Target 2498.45
Weekly Target 3514.7
Weekly Target 4532
Weekly Target 5548.25

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Thu 02 April 2026 515.75 (1.19%) 507.20 497.40 - 530.95 0.3134 times
Fri 27 March 2026 509.70 (-0.98%) 499.35 484.00 - 521.40 0.5875 times
Fri 20 March 2026 514.75 (-6.74%) 548.00 503.65 - 551.90 0.7198 times
Fri 13 March 2026 551.95 (-5.95%) 572.00 545.55 - 602.00 0.4725 times
Fri 06 March 2026 586.85 (-2.81%) 606.00 585.20 - 624.80 0.4846 times
Fri 27 February 2026 603.80 (2.45%) 607.00 585.70 - 621.30 0.5862 times
Fri 20 February 2026 589.35 (-0.59%) 585.95 575.00 - 596.30 0.4696 times
Fri 13 February 2026 592.85 (-2.64%) 625.00 591.00 - 634.00 0.6383 times
Fri 06 February 2026 608.95 (-3.11%) 575.00 543.55 - 643.95 2.7033 times
Fri 30 January 2026 628.50 (-10.05%) 733.00 622.35 - 733.00 3.0248 times
Fri 23 January 2026 698.70 (9.56%) 650.00 648.45 - 710.00 2.769 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 495.75 and 523.35

Monthly Target 1489.08
Monthly Target 2502.42
Monthly Target 3516.68333333333
Monthly Target 4530.02
Monthly Target 5544.28

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 02 April 2026 515.75 (2.71%) 520.00 503.35 - 530.95 0.0689 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.8528 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.5722 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.9072 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.9352 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.4137 times
Fri 31 October 2025 476.50 (-1.23%) 485.10 468.20 - 525.80 0.9174 times
Tue 30 September 2025 482.45 (15.07%) 424.00 424.00 - 483.90 0.7463 times
Fri 29 August 2025 419.25 (-1.13%) 424.00 413.50 - 436.80 0.1968 times
Thu 31 July 2025 424.05 (-5.94%) 452.00 415.15 - 453.90 0.3894 times
Mon 30 June 2025 450.85 (-1.6%) 457.00 434.75 - 546.80 1.9358 times

monthly chart HindustanZinc

Yearly price and charts HindustanZinc

Strong yearly Stock price targets for HindustanZinc HINDZINC are 375.38 and 624.38

Yearly Target 1328.58
Yearly Target 2422.17
Yearly Target 3577.58333333333
Yearly Target 4671.17
Yearly Target 5826.58

Yearly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 02 April 2026 515.75 (-15.79%) 610.55 484.00 - 733.00 1.6467 times
Wed 31 December 2025 612.45 (37.94%) 443.90 378.15 - 656.35 2.3519 times
Tue 31 December 2024 444.00 (39.6%) 318.05 284.60 - 807.70 1.3063 times
Fri 29 December 2023 318.05 (-1.13%) 323.30 290.50 - 383.00 0.3907 times
Fri 30 December 2022 321.70 (1.55%) 316.95 242.05 - 371.70 0.4559 times
Fri 31 December 2021 316.80 (32.52%) 239.15 237.20 - 408.60 0.9308 times
Thu 31 December 2020 239.05 (14.02%) 210.80 116.05 - 258.95 0.604 times
Tue 31 December 2019 209.65 (-24.76%) 278.65 193.05 - 291.65 0.3774 times
Mon 31 December 2018 278.65 (-9.78%) 309.90 259.40 - 340.20 0.8735 times
Fri 29 December 2017 308.85 (20.93%) 256.95 226.85 - 333.20 1.0629 times
Fri 30 December 2016 255.40 (71.24%) 148.75 136.80 - 290.00 0.783 times

Indicator Analysis of HindustanZinc

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 36 points

Upper Bollinger band is at 615 and lower is at 471, while middle bands are at 507 and 579

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanZinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.95 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 513.95
12 day DMA 516.1
20 day DMA 542.72
35 day DMA 568.27
50 day DMA 594.21
100 day DMA 571.88
150 day DMA 537.13
200 day DMA 512.57

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA514.3513.58508.15
12 day EMA523.27524.64524.68
20 day EMA538.61541.02542.76
35 day EMA563.99566.83569.33
50 day EMA590.16593.2596.01

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA513.95510.21502.85
12 day SMA516.1519.11523.99
20 day SMA542.72547.82551.78
35 day SMA568.27571.51573.93
50 day SMA594.21597.1599.37
100 day SMA571.88571.39570.88
150 day SMA537.13536.53535.9
200 day SMA512.57512.57512.55

Fundamentals, profit and EPS of Hindustan Zinc HINDZINC

EPS is 27.67 and PE is: 18.64

Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)

Debt: 11169.00 in crores

Market capitalization: 215364.51

EPS is 24.75 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 2632.00 crores (11.58%)

Debt: 11169.00 in crores

Market capitalization: 216965.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 518.40 515.00 505.25 to 520.75 1.11 times
01 Wed 527.10 521.75 519.50 to 533.75 1.12 times
30 Mon 503.05 512.60 500.05 to 518.35 1.09 times
27 Fri 512.60 514.60 508.05 to 522.50 0.96 times
25 Wed 521.00 513.55 513.55 to 524.80 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 521.40 513.95 507.20 to 522.70 0.99 times
01 Wed 529.05 525.55 522.60 to 536.00 1.09 times
30 Mon 505.55 515.00 502.85 to 520.75 1.1 times
27 Fri 515.65 512.00 512.00 to 524.50 0.97 times
25 Wed 522.90 518.40 515.95 to 527.00 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 523.45 511.15 509.60 to 524.50 1.55 times
01 Wed 532.10 525.60 525.25 to 535.40 0.45 times

Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry

HindustanZinc HINDZINC Option strike: 710.00

Date CE PE PCR
02 Thu April 2026 0.60187.00 1.25
01 Wed April 2026 5.45187.00 3.33
30 Mon March 2026 5.45187.00 3.33
27 Fri March 2026 5.45187.00 3.33

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
02 Thu April 2026 0.60187.00 0.18
01 Wed April 2026 0.75169.90 0.18
30 Mon March 2026 0.85196.05 0.19
27 Fri March 2026 0.85184.00 0.1

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
02 Thu April 2026 1.50174.00 0.45
01 Wed April 2026 1.50174.00 0.45
30 Mon March 2026 1.00174.00 0.45
27 Fri March 2026 1.0091.00 0.15

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
02 Thu April 2026 1.00146.00 3
01 Wed April 2026 1.00146.00 3
30 Mon March 2026 1.50146.00 3
27 Fri March 2026 1.50146.00 3

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
02 Thu April 2026 1.05143.00 0.2
01 Wed April 2026 1.00143.00 0.25
30 Mon March 2026 1.50143.00 1
27 Fri March 2026 1.50143.00 1

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
02 Thu April 2026 1.15120.00 0.43
01 Wed April 2026 1.25120.00 0.45
30 Mon March 2026 1.35146.50 0.44
27 Fri March 2026 1.40136.60 0.32

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
02 Thu April 2026 1.35135.00 0.62
01 Wed April 2026 1.35135.00 0.7
30 Mon March 2026 1.40135.00 0.92
27 Fri March 2026 1.60126.00 0.74

HindustanZinc HINDZINC Option strike: 635.00

Date CE PE PCR
02 Thu April 2026 1.5042.30 1.5
01 Wed April 2026 2.0542.30 1.71
30 Mon March 2026 2.0542.30 1.71
27 Fri March 2026 2.0542.30 1.71

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
02 Thu April 2026 1.60122.50 0.41
01 Wed April 2026 2.00122.50 0.48
30 Mon March 2026 1.80122.50 1.82
27 Fri March 2026 1.80117.00 2.64

HindustanZinc HINDZINC Option strike: 625.00

Date CE PE PCR
02 Thu April 2026 1.55100.10 4
01 Wed April 2026 2.75100.10 4
30 Mon March 2026 2.75105.00 7
27 Fri March 2026 2.75105.00 7

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
02 Thu April 2026 1.90115.05 0.23
01 Wed April 2026 2.20115.05 0.22
30 Mon March 2026 2.00115.05 0.5
27 Fri March 2026 2.35106.45 0.14

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
02 Thu April 2026 2.40107.75 0.12
01 Wed April 2026 2.85107.75 0.13
30 Mon March 2026 2.90107.75 0.91
27 Fri March 2026 2.9598.50 0.07

HindustanZinc HINDZINC Option strike: 605.00

Date CE PE PCR
02 Thu April 2026 2.7087.00 0.05
01 Wed April 2026 3.1087.00 0.06
30 Mon March 2026 2.9587.00 0.1

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
02 Thu April 2026 3.0585.75 0.38
01 Wed April 2026 3.7076.40 0.42
30 Mon March 2026 3.1098.20 0.5
27 Fri March 2026 3.5588.60 0.5

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
02 Thu April 2026 3.9086.00 0.33
01 Wed April 2026 4.6586.00 0.34
30 Mon March 2026 3.5086.00 0.63
27 Fri March 2026 4.4575.00 0.43

HindustanZinc HINDZINC Option strike: 585.00

Date CE PE PCR
02 Thu April 2026 4.5533.00 0.16
01 Wed April 2026 5.3533.00 0.17
30 Mon March 2026 3.9533.00 0.36
27 Fri March 2026 5.1033.00 0.8

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
02 Thu April 2026 5.0565.60 0.42
01 Wed April 2026 6.0058.85 0.41
30 Mon March 2026 4.2577.00 0.31
27 Fri March 2026 5.6569.60 0.26

HindustanZinc HINDZINC Option strike: 575.00

Date CE PE PCR
02 Thu April 2026 5.8061.50 0.48
01 Wed April 2026 7.0065.00 0.53
30 Mon March 2026 4.7565.00 0.68
27 Fri March 2026 6.4562.00 0.66

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
02 Thu April 2026 6.6550.50 0.15
01 Wed April 2026 8.0050.50 0.14
30 Mon March 2026 5.4565.70 0.22
27 Fri March 2026 7.3559.55 0.11

HindustanZinc HINDZINC Option strike: 565.00

Date CE PE PCR
02 Thu April 2026 7.7044.80 0.08
01 Wed April 2026 9.0044.80 0.1
30 Mon March 2026 6.0512.95 0.03
27 Fri March 2026 8.2512.95 0.05

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
02 Thu April 2026 8.7051.60 0.07
01 Wed April 2026 10.5043.65 0.09
30 Mon March 2026 7.0562.35 0.11
27 Fri March 2026 9.4555.30 0.17

HindustanZinc HINDZINC Option strike: 555.00

Date CE PE PCR
02 Thu April 2026 10.0048.00 0.03
01 Wed April 2026 11.9548.00 0.05
30 Mon March 2026 7.6548.00 0.06
27 Fri March 2026 11.4548.00 0.12

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
02 Thu April 2026 11.2542.85 0.44
01 Wed April 2026 13.6036.15 0.43
30 Mon March 2026 8.8055.65 0.45
27 Fri March 2026 12.0548.20 0.38

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
02 Thu April 2026 14.2535.90 0.65
01 Wed April 2026 17.2530.00 0.62
30 Mon March 2026 11.0046.85 0.58
27 Fri March 2026 14.9041.30 0.87

HindustanZinc HINDZINC Option strike: 535.00

Date CE PE PCR
02 Thu April 2026 16.4531.85 0.36
01 Wed April 2026 19.4027.15 0.38
30 Mon March 2026 12.6044.35 0.21
27 Fri March 2026 16.8035.15 0.72

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
02 Thu April 2026 17.9029.85 0.62
01 Wed April 2026 21.8024.55 0.72
30 Mon March 2026 14.2039.55 0.27
27 Fri March 2026 18.6535.35 0.31

HindustanZinc HINDZINC Option strike: 525.00

Date CE PE PCR
02 Thu April 2026 20.4527.05 0.35
01 Wed April 2026 24.3022.20 0.4
30 Mon March 2026 15.6038.05 0.13
27 Fri March 2026 20.8029.90 0.06

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
02 Thu April 2026 23.1024.30 0.64
01 Wed April 2026 27.1020.05 0.83
30 Mon March 2026 17.8534.80 0.69
27 Fri March 2026 23.2530.00 0.86

HindustanZinc HINDZINC Option strike: 515.00

Date CE PE PCR
02 Thu April 2026 25.5522.25 0.65
01 Wed April 2026 29.9518.10 0.66
30 Mon March 2026 19.6532.10 0.65
27 Fri March 2026 25.8527.65 1.56

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
02 Thu April 2026 28.4019.85 1.98
01 Wed April 2026 33.0516.05 1.94
30 Mon March 2026 22.4029.45 1.31
27 Fri March 2026 28.6525.35 1.34

HindustanZinc HINDZINC Option strike: 505.00

Date CE PE PCR
02 Thu April 2026 31.0017.90 1.83
01 Wed April 2026 36.2514.45 2.22
30 Mon March 2026 24.4026.90 5.61
27 Fri March 2026 31.3023.10 3.14

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
02 Thu April 2026 34.7516.10 1.14
01 Wed April 2026 39.7512.95 1.14
30 Mon March 2026 27.3024.70 0.83
27 Fri March 2026 34.5021.55 0.8

HindustanZinc HINDZINC Option strike: 495.00

Date CE PE PCR
02 Thu April 2026 43.2514.35 1.24
01 Wed April 2026 43.2511.65 1.12
30 Mon March 2026 29.7522.35 1.19
27 Fri March 2026 38.0019.35 0.67

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
02 Thu April 2026 42.3512.95 8.94
01 Wed April 2026 47.0010.40 10
30 Mon March 2026 32.7520.40 9.27
27 Fri March 2026 45.4018.00 8.78

HindustanZinc HINDZINC Option strike: 485.00

Date CE PE PCR
02 Thu April 2026 41.8011.50 6.12
01 Wed April 2026 36.359.20 5.16
30 Mon March 2026 36.3518.35 4.84
27 Fri March 2026 36.5516.00 4.71

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
02 Thu April 2026 47.2010.30 12.87
01 Wed April 2026 56.908.15 8.93
30 Mon March 2026 39.3516.85 10.22
27 Fri March 2026 55.1014.60 3.51

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
02 Thu April 2026 51.458.20 42
01 Wed April 2026 51.456.50 35.75
30 Mon March 2026 51.4513.40 37.5

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
02 Thu April 2026 70.205.30 6.29
01 Wed April 2026 82.804.15 6.39
30 Mon March 2026 60.008.55 57.33
27 Fri March 2026 60.007.55 54.67

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
02 Thu April 2026 82.504.05 168
01 Wed April 2026 82.503.40 110
30 Mon March 2026 82.506.50 107
27 Fri March 2026 82.506.15 97

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
02 Thu April 2026 91.103.25 1.63
01 Wed April 2026 91.002.55 0.88
30 Mon March 2026 91.005.55 1.13
27 Fri March 2026 91.004.00 0.13

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
02 Thu April 2026 97.402.50 27.5
01 Wed April 2026 97.402.00 28
30 Mon March 2026 97.404.35 34
27 Fri March 2026 80.553.90 4.64

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
30 Mon March 2026 102.803.30 1

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
02 Thu April 2026 114.801.45 63
01 Wed April 2026 114.801.15 59.5
30 Mon March 2026 114.802.55 34
27 Fri March 2026 114.802.55 26.5

Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top