Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 519.63 and 542.88
| Intraday Target 1 | 515.58 |
| Intraday Target 2 | 523.67 |
| Intraday Target 3 | 538.83333333333 |
| Intraday Target 4 | 546.92 |
| Intraday Target 5 | 562.08 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 531.75 (-3.49%) | 554.00 | 530.75 - 554.00 | 0.6877 times | Wed 07 October 2026 | 551.00 (-1.19%) | 561.00 | 550.55 - 561.00 | 0.6661 times | Tue 06 October 2026 | 557.65 (-0.59%) | 564.15 | 557.05 - 567.40 | 0.7326 times | Mon 05 October 2026 | 560.95 (1.06%) | 562.00 | 557.90 - 568.55 | 0.7807 times | Thu 01 October 2026 | 555.05 (-1.93%) | 564.40 | 547.20 - 566.35 | 1.0547 times | Wed 30 September 2026 | 566.00 (0.48%) | 567.20 | 562.60 - 575.05 | 0.9598 times | Tue 29 September 2026 | 563.30 (-1.69%) | 569.00 | 563.20 - 576.55 | 1.5998 times | Mon 28 September 2026 | 573.00 (-2.71%) | 576.25 | 568.25 - 580.30 | 1.3034 times | Fri 25 September 2026 | 588.95 (0.31%) | 591.10 | 587.65 - 596.40 | 1.1159 times | Thu 24 September 2026 | 587.15 (-1.39%) | 585.85 | 581.00 - 594.90 | 1.0994 times | Wed 23 September 2026 | 595.45 (0.84%) | 596.00 | 592.55 - 602.80 | 1.3544 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 512.35 and 550.15
| Weekly Target 1 | 505.88 |
| Weekly Target 2 | 518.82 |
| Weekly Target 3 | 543.68333333333 |
| Weekly Target 4 | 556.62 |
| Weekly Target 5 | 581.48 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 531.75 (-4.2%) | 562.00 | 530.75 - 568.55 | 0.3322 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.5697 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 0.7301 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.5992 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.1089 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0343 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.0587 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.2068 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 1.0146 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3454 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.6404 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 512.35 and 550.15
| Monthly Target 1 | 505.88 |
| Monthly Target 2 | 518.82 |
| Monthly Target 3 | 543.68333333333 |
| Monthly Target 4 | 556.62 |
| Monthly Target 5 | 581.48 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 531.75 (-6.05%) | 564.40 | 530.75 - 568.55 | 0.0789 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.6229 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.0341 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4794 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.6144 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.7886 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.8848 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8791 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.6208 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.9969 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.995 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 383.38 and 632.38
| Yearly Target 1 | 333.92 |
| Yearly Target 2 | 432.83 |
| Yearly Target 3 | 582.91666666667 |
| Yearly Target 4 | 681.83 |
| Yearly Target 5 | 831.92 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 531.75 (-13.18%) | 610.55 | 484.00 - 733.00 | 2.6148 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0793 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1549 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3454 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.403 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8229 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.534 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3337 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7722 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9397 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6922 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.58
Munafa value: 10 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 19 points
Upper Bollinger band is at 612 and lower is at 538, while middle bands are at 556 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanZinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanZinc in short term and the sell signal is strong.
HindustanZinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.85 and HindustanZinc HINDZINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 551.28 |
| 12 day DMA | 568.4 |
| 20 day DMA | 574.24 |
| 35 day DMA | 583.43 |
| 50 day DMA | 579.28 |
| 100 day DMA | 571.64 |
| 150 day DMA | 574 |
| 200 day DMA | 586.89 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.75 | 558.75 | 562.62 |
| 12 day EMA | 562.48 | 568.07 | 571.17 |
| 20 day EMA | 569.34 | 573.29 | 575.64 |
| 35 day EMA | 571.55 | 573.89 | 575.24 |
| 50 day EMA | 572.47 | 574.13 | 575.07 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.28 | 558.13 | 560.59 |
| 12 day SMA | 568.4 | 573.4 | 577.15 |
| 20 day SMA | 574.24 | 577.42 | 579.33 |
| 35 day SMA | 583.43 | 584.18 | 584.65 |
| 50 day SMA | 579.28 | 579.18 | 578.76 |
| 100 day SMA | 571.64 | 572.7 | 573.88 |
| 150 day SMA | 574 | 574.52 | 574.98 |
| 200 day SMA | 586.89 | 587.07 | 587.16 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 561.20 | 565.60 | 560.00 to 569.65 | 1.03 times |
| 05 Mon | 563.90 | 564.80 | 559.40 to 569.80 | 1.02 times |
| 01 Thu | 558.15 | 570.00 | 548.20 to 570.00 | 1.03 times |
| 29 Tue | 571.05 | 568.00 | 565.10 to 578.75 | 1.08 times |
| 28 Mon | 572.00 | 579.00 | 571.15 to 583.10 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 564.10 | 566.70 | 563.50 to 572.00 | 1.09 times |
| 05 Mon | 567.00 | 569.90 | 561.90 to 572.00 | 1.06 times |
| 01 Thu | 561.10 | 566.10 | 551.20 to 567.80 | 1.04 times |
| 29 Tue | 574.20 | 571.00 | 568.60 to 580.90 | 0.95 times |
| 28 Mon | 574.95 | 585.00 | 574.50 to 585.75 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 566.35 | 572.80 | 565.85 to 572.80 | 1.24 times |
| 05 Mon | 570.60 | 572.00 | 566.00 to 572.00 | 0.95 times |
| 01 Thu | 562.20 | 568.00 | 552.15 to 568.00 | 0.8 times |
Option chain for Hindustan Zinc HINDZINC 27 Tue October 2026 expiry
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 124.90 | 0.07 |
| 05 Mon October 2026 | 0.55 | 124.90 | 0.07 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 105.80 | 0.06 |
| 05 Mon October 2026 | 0.70 | 105.80 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 78.70 | 0.02 |
| 05 Mon October 2026 | 0.95 | 78.70 | 0.02 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 68.10 | 0 |
| 05 Mon October 2026 | 1.05 | 68.10 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 89.60 | 0.19 |
| 05 Mon October 2026 | 1.35 | 84.30 | 0.21 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 69.50 | 0.03 |
| 05 Mon October 2026 | 1.65 | 69.50 | 0.03 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 61.25 | 0.08 |
| 05 Mon October 2026 | 2.30 | 61.25 | 0.08 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 61.40 | 0.41 |
| 05 Mon October 2026 | 3.15 | 58.70 | 0.39 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 56.60 | 0.1 |
| 05 Mon October 2026 | 4.25 | 56.60 | 0.11 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.15 | 43.45 | 0.4 |
| 05 Mon October 2026 | 6.05 | 41.60 | 0.38 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.25 | 34.70 | 0.55 |
| 05 Mon October 2026 | 8.40 | 34.75 | 0.54 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 28.60 | 0.99 |
| 05 Mon October 2026 | 11.75 | 27.60 | 1.07 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.80 | 22.40 | 0.48 |
| 05 Mon October 2026 | 15.90 | 21.70 | 0.53 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.45 | 17.35 | 0.67 |
| 05 Mon October 2026 | 20.90 | 16.90 | 0.73 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 13.00 | 7.74 |
| 05 Mon October 2026 | 26.85 | 13.00 | 9.33 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.75 | 9.60 | 18.39 |
| 05 Mon October 2026 | 35.00 | 9.70 | 23.64 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 6.95 | 25.5 |
| 05 Mon October 2026 | 48.00 | 7.40 | 21.9 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.00 | 5.05 | 80.67 |
| 05 Mon October 2026 | 54.00 | 5.40 | 84.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 69.00 | 2.65 | 5.32 |
| 05 Mon October 2026 | 69.00 | 3.05 | 5.05 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
