Munafa Stock Market Course + Intraday & FNO calls 
HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
- IntraDay predictions, targets, What to do HINDZINC
- Forcast & Targets HINDZINC
- HINDZINC Experts view
- Tomorrow's Movement HINDZINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDZINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanZinc
Strong intraday Stock price targets for HindustanZinc are 547.2 and 559.1
| Intraday Target 1 | 544.65 |
| Intraday Target 2 | 549.75 |
| Intraday Target 3 | 556.55 |
| Intraday Target 4 | 561.65 |
| Intraday Target 5 | 568.45 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.85 (-2.2%) | 560.60 | 551.45 - 563.35 | 0.5479 times | Thu 12 November 2026 | 567.35 (-2.01%) | 575.50 | 565.00 - 578.20 | 0.7714 times | Wed 11 November 2026 | 579.00 (0.53%) | 580.00 | 574.70 - 582.60 | 0.9571 times | Mon 09 November 2026 | 575.95 (1.4%) | 571.00 | 569.80 - 578.45 | 1.4723 times | Sun 08 November 2026 | 568.00 (-0.02%) | 570.00 | 568.00 - 573.35 | 0.099 times | Fri 06 November 2026 | 568.10 (-0.46%) | 561.75 | 553.80 - 569.00 | 0.8884 times | Thu 05 November 2026 | 570.75 (8.4%) | 560.90 | 558.50 - 575.90 | 1.9794 times | Tue 03 November 2026 | 526.50 (1.64%) | 518.00 | 513.90 - 529.00 | 1.4515 times | Mon 02 November 2026 | 518.00 (2.41%) | 499.85 | 499.10 - 518.75 | 0.6832 times | Fri 30 October 2026 | 505.80 (-2.07%) | 510.00 | 499.40 - 510.35 | 1.1497 times | Thu 29 October 2026 | 516.50 (1.91%) | 506.70 | 504.20 - 516.70 | 1.5505 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 537.58 and 568.73
| Weekly Target 1 | 531.82 |
| Weekly Target 2 | 543.33 |
| Weekly Target 3 | 562.96666666667 |
| Weekly Target 4 | 574.48 |
| Weekly Target 5 | 594.12 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.85 (-2.33%) | 570.00 | 551.45 - 582.60 | 0.6677 times | Fri 06 November 2026 | 568.10 (12.32%) | 499.85 | 499.10 - 575.90 | 0.8681 times | Fri 30 October 2026 | 505.80 (1.98%) | 494.35 | 490.50 - 516.70 | 1.1644 times | Fri 23 October 2026 | 496.00 (-8.15%) | 545.00 | 492.00 - 559.85 | 1.4871 times | Fri 16 October 2026 | 540.00 (-0.64%) | 545.95 | 524.50 - 557.95 | 0.6577 times | Fri 09 October 2026 | 543.50 (-2.08%) | 562.00 | 530.75 - 568.55 | 0.6188 times | Thu 01 October 2026 | 555.05 (-5.76%) | 576.25 | 547.20 - 580.30 | 0.8592 times | Fri 25 September 2026 | 588.95 (-1.18%) | 590.95 | 581.00 - 602.80 | 1.1011 times | Fri 18 September 2026 | 596.00 (3.39%) | 574.95 | 560.90 - 596.00 | 0.9036 times | Fri 11 September 2026 | 576.45 (-4.08%) | 597.85 | 565.55 - 610.90 | 1.6723 times | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.5598 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 526.98 and 610.48
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 508.43 |
| Monthly Target 3 | 545.51666666667 |
| Monthly Target 4 | 591.93 |
| Monthly Target 5 | 629.02 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.85 (9.7%) | 499.85 | 499.10 - 582.60 | 0.2334 times | Fri 30 October 2026 | 505.80 (-10.64%) | 564.40 | 490.50 - 568.55 | 0.6249 times | Wed 30 September 2026 | 566.00 (-4.95%) | 604.15 | 560.90 - 610.90 | 0.8224 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 1.3652 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.633 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.8111 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 1.0412 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 1.1682 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 1.1606 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 2.1399 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 3.9567 times |
Yearly price and charts HindustanZinc
Strong yearly Stock price targets for HindustanZinc HINDZINC are 394.93 and 643.93
| Yearly Target 1 | 341.62 |
| Yearly Target 2 | 448.23 |
| Yearly Target 3 | 590.61666666667 |
| Yearly Target 4 | 697.23 |
| Yearly Target 5 | 839.62 |
Yearly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 554.85 (-9.4%) | 610.55 | 484.00 - 733.00 | 2.7235 times | Wed 31 December 2025 | 612.45 (37.94%) | 443.90 | 378.15 - 656.35 | 2.0487 times | Tue 31 December 2024 | 444.00 (39.6%) | 318.05 | 284.60 - 807.70 | 1.1379 times | Fri 29 December 2023 | 318.05 (-1.13%) | 323.30 | 290.50 - 383.00 | 0.3403 times | Fri 30 December 2022 | 321.70 (1.55%) | 316.95 | 242.05 - 371.70 | 0.3971 times | Fri 31 December 2021 | 316.80 (32.52%) | 239.15 | 237.20 - 408.60 | 0.8108 times | Thu 31 December 2020 | 239.05 (14.02%) | 210.80 | 116.05 - 258.95 | 0.5261 times | Tue 31 December 2019 | 209.65 (-24.76%) | 278.65 | 193.05 - 291.65 | 0.3288 times | Mon 31 December 2018 | 278.65 (-9.78%) | 309.90 | 259.40 - 340.20 | 0.7609 times | Fri 29 December 2017 | 308.85 (20.93%) | 256.95 | 226.85 - 333.20 | 0.9259 times | Fri 30 December 2016 | 255.40 (71.24%) | 148.75 | 136.80 - 290.00 | 0.6821 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 592 and lower is at 479, while middle bands are at 507 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.42 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 569.03 |
| 12 day DMA | 546.47 |
| 20 day DMA | 534.78 |
| 35 day DMA | 545.88 |
| 50 day DMA | 558.38 |
| 100 day DMA | 556.76 |
| 150 day DMA | 572.24 |
| 200 day DMA | 576.16 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.95 | 567 | 566.83 |
| 12 day EMA | 552.71 | 552.32 | 549.59 |
| 20 day EMA | 548.26 | 547.57 | 545.49 |
| 35 day EMA | 553.23 | 553.13 | 552.29 |
| 50 day EMA | 563.55 | 563.91 | 563.77 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.03 | 571.68 | 572.36 |
| 12 day SMA | 546.47 | 541.27 | 535.41 |
| 20 day SMA | 534.78 | 534.03 | 533.15 |
| 35 day SMA | 545.88 | 546.9 | 547.6 |
| 50 day SMA | 558.38 | 559.2 | 560.29 |
| 100 day SMA | 556.76 | 556.84 | 556.88 |
| 150 day SMA | 572.24 | 572.13 | 571.85 |
| 200 day SMA | 576.16 | 576.87 | 577.44 |
Fundamentals, profit and EPS of Hindustan Zinc HINDZINC
EPS is 32.45 and PE is: 17.1
Last quarter profit: (March 2026 quarter) 4997.00 crores (67.91%)
Debt: 8726.00 in crores
Market capitalization: 218892.65
EPS is 27.67 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 3879.00 crores (45.84%)
Debt: 11169.00 in crores
Market capitalization: 215364.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 558.50 | 562.00 | 552.50 to 565.00 | 1 times |
| 12 Thu | 568.40 | 576.00 | 567.10 to 580.00 | 1 times |
| 11 Wed | 579.35 | 579.20 | 577.05 to 584.75 | 1.01 times |
| 09 Mon | 578.75 | 576.10 | 571.05 to 580.30 | 1 times |
| 08 Sun | 569.70 | 570.45 | 569.00 to 573.05 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 562.30 | 570.00 | 557.00 to 570.00 | 1.44 times |
| 12 Thu | 572.45 | 580.75 | 570.50 to 583.70 | 1.09 times |
| 11 Wed | 583.70 | 582.00 | 580.75 to 588.60 | 0.85 times |
| 09 Mon | 582.30 | 580.00 | 575.15 to 582.95 | 0.82 times |
| 08 Sun | 573.40 | 577.35 | 572.20 to 577.35 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 567.40 | 569.10 | 558.95 to 570.75 | 1.47 times |
| 12 Thu | 574.80 | 584.05 | 574.55 to 586.60 | 1.32 times |
| 11 Wed | 586.70 | 586.40 | 585.45 to 591.10 | 0.97 times |
| 09 Mon | 584.90 | 582.75 | 579.90 to 585.95 | 0.64 times |
| 08 Sun | 576.35 | 577.75 | 576.00 to 577.75 | 0.6 times |
Option chain for Hindustan Zinc HINDZINC 23 Mon November 2026 expiry
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 85.35 | 0.36 |
| 12 Thu November 2026 | 0.60 | 71.55 | 0.31 |
| 11 Wed November 2026 | 1.15 | 61.00 | 0.32 |
| 09 Mon November 2026 | 1.40 | 63.35 | 0.31 |
| 08 Sun November 2026 | 1.30 | 69.65 | 0.38 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 127.60 | 0.01 |
| 12 Thu November 2026 | 0.80 | 127.60 | 0.01 |
| 11 Wed November 2026 | 1.60 | 127.60 | 0.01 |
| 09 Mon November 2026 | 1.95 | 127.60 | 0.01 |
| 08 Sun November 2026 | 1.80 | 127.60 | 0.01 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 62.15 | 0.22 |
| 12 Thu November 2026 | 1.20 | 52.20 | 0.19 |
| 11 Wed November 2026 | 2.25 | 43.40 | 0.18 |
| 09 Mon November 2026 | 2.80 | 45.00 | 0.23 |
| 08 Sun November 2026 | 2.45 | 57.10 | 0.2 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 43.05 | 0.02 |
| 12 Thu November 2026 | 1.75 | 43.05 | 0.02 |
| 11 Wed November 2026 | 3.50 | 37.25 | 0.03 |
| 09 Mon November 2026 | 4.15 | 37.25 | 0.03 |
| 08 Sun November 2026 | 3.40 | 42.15 | 0.04 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 42.90 | 0.35 |
| 12 Thu November 2026 | 2.75 | 34.35 | 0.27 |
| 11 Wed November 2026 | 5.20 | 26.00 | 0.26 |
| 09 Mon November 2026 | 6.10 | 27.65 | 0.25 |
| 08 Sun November 2026 | 4.85 | 34.20 | 0.28 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.10 | 33.90 | 0.27 |
| 12 Thu November 2026 | 4.40 | 25.95 | 0.18 |
| 11 Wed November 2026 | 7.90 | 18.55 | 0.17 |
| 09 Mon November 2026 | 8.85 | 20.45 | 0.06 |
| 08 Sun November 2026 | 7.30 | 25.85 | 0.04 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.25 | 25.55 | 0.71 |
| 12 Thu November 2026 | 6.90 | 18.60 | 0.8 |
| 11 Wed November 2026 | 12.10 | 12.95 | 0.95 |
| 09 Mon November 2026 | 12.80 | 14.35 | 0.8 |
| 08 Sun November 2026 | 10.40 | 20.70 | 0.7 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.75 | 17.80 | 0.44 |
| 12 Thu November 2026 | 10.90 | 12.65 | 0.68 |
| 11 Wed November 2026 | 17.65 | 8.40 | 0.89 |
| 09 Mon November 2026 | 18.25 | 9.65 | 0.83 |
| 08 Sun November 2026 | 14.65 | 14.75 | 0.67 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.40 | 11.40 | 0.81 |
| 12 Thu November 2026 | 16.20 | 8.05 | 1.2 |
| 11 Wed November 2026 | 24.45 | 5.15 | 1.3 |
| 09 Mon November 2026 | 24.70 | 6.15 | 1.26 |
| 08 Sun November 2026 | 20.10 | 10.25 | 0.89 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.60 | 7.00 | 0.86 |
| 12 Thu November 2026 | 22.80 | 4.85 | 1.09 |
| 11 Wed November 2026 | 32.65 | 3.30 | 1.38 |
| 09 Mon November 2026 | 32.20 | 4.05 | 1.52 |
| 08 Sun November 2026 | 26.70 | 6.90 | 1.37 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.05 | 4.00 | 1.59 |
| 12 Thu November 2026 | 31.45 | 2.95 | 1.47 |
| 11 Wed November 2026 | 41.00 | 2.20 | 1.53 |
| 09 Mon November 2026 | 40.95 | 2.75 | 1.54 |
| 08 Sun November 2026 | 34.05 | 4.70 | 1.59 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.30 | 2.35 | 1.69 |
| 12 Thu November 2026 | 40.10 | 2.00 | 1.8 |
| 11 Wed November 2026 | 50.35 | 1.65 | 1.95 |
| 09 Mon November 2026 | 50.85 | 2.10 | 1.88 |
| 08 Sun November 2026 | 43.00 | 3.45 | 1.22 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.25 | 1.55 | 3.04 |
| 12 Thu November 2026 | 49.90 | 1.45 | 2.94 |
| 11 Wed November 2026 | 60.10 | 1.30 | 2.95 |
| 09 Mon November 2026 | 59.60 | 1.65 | 2.74 |
| 08 Sun November 2026 | 52.45 | 2.60 | 2.56 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.25 | 1.10 | 1.8 |
| 12 Thu November 2026 | 59.05 | 1.00 | 1.87 |
| 11 Wed November 2026 | 70.50 | 1.00 | 2.2 |
| 09 Mon November 2026 | 69.15 | 1.20 | 2.56 |
| 08 Sun November 2026 | 60.00 | 1.85 | 2.62 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.05 | 0.80 | 1.62 |
| 12 Thu November 2026 | 68.80 | 0.80 | 1.63 |
| 11 Wed November 2026 | 79.35 | 0.80 | 2.01 |
| 09 Mon November 2026 | 79.00 | 1.05 | 2 |
| 08 Sun November 2026 | 70.50 | 1.55 | 1.88 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 79.00 | 0.70 | 2.31 |
| 12 Thu November 2026 | 79.00 | 0.70 | 2.5 |
| 11 Wed November 2026 | 89.25 | 0.65 | 2.5 |
| 09 Mon November 2026 | 88.75 | 0.90 | 2.5 |
| 08 Sun November 2026 | 84.80 | 1.20 | 2.54 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 98.00 | 0.50 | 3.03 |
| 12 Thu November 2026 | 98.00 | 0.50 | 2.91 |
| 11 Wed November 2026 | 98.00 | 0.50 | 2.94 |
| 09 Mon November 2026 | 98.00 | 0.70 | 3.13 |
| 08 Sun November 2026 | 84.30 | 0.90 | 3.45 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 106.30 | 0.80 | 24.5 |
| 12 Thu November 2026 | 106.30 | 0.50 | 24.5 |
| 11 Wed November 2026 | 106.30 | 0.40 | 25.83 |
| 09 Mon November 2026 | 106.30 | 0.60 | 27.17 |
| 08 Sun November 2026 | 81.00 | 0.80 | 24.43 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 118.00 | 0.40 | 7.88 |
| 12 Thu November 2026 | 118.00 | 0.30 | 7.82 |
| 11 Wed November 2026 | 118.00 | 0.35 | 8.12 |
| 09 Mon November 2026 | 112.50 | 0.50 | 7.14 |
| 08 Sun November 2026 | 112.50 | 0.60 | 7.48 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 119.00 | 0.30 | 5.97 |
| 12 Thu November 2026 | 119.00 | 0.30 | 5.97 |
| 11 Wed November 2026 | 128.00 | 0.35 | 5.9 |
| 09 Mon November 2026 | 106.40 | 0.40 | 5.97 |
| 08 Sun November 2026 | 106.40 | 0.60 | 5.94 |
Videos related to: HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
