Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2163.5 and 2192.4
| Intraday Target 1 | 2140.53 |
| Intraday Target 2 | 2157.57 |
| Intraday Target 3 | 2169.4333333333 |
| Intraday Target 4 | 2186.47 |
| Intraday Target 5 | 2198.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2174.60 (1.38%) | 2155.00 | 2152.40 - 2181.30 | 0.5141 times | Fri 24 July 2026 | 2145.00 (-0.78%) | 2148.00 | 2139.00 - 2163.00 | 1.1798 times | Thu 23 July 2026 | 2161.80 (0.33%) | 2150.00 | 2139.90 - 2166.00 | 0.6131 times | Wed 22 July 2026 | 2154.60 (0.56%) | 2139.70 | 2130.00 - 2159.90 | 0.6027 times | Tue 21 July 2026 | 2142.50 (0.13%) | 2139.70 | 2127.50 - 2147.70 | 0.7596 times | Mon 20 July 2026 | 2139.70 (-0.19%) | 2153.80 | 2128.40 - 2153.80 | 0.5076 times | Fri 17 July 2026 | 2143.80 (2.16%) | 2100.00 | 2092.10 - 2154.50 | 0.7798 times | Thu 16 July 2026 | 2098.40 (-0.2%) | 2104.90 | 2096.00 - 2123.00 | 1.5768 times | Wed 15 July 2026 | 2102.60 (-0.83%) | 2121.00 | 2091.00 - 2128.50 | 1.4933 times | Tue 14 July 2026 | 2120.20 (-0.49%) | 2125.00 | 2116.10 - 2145.00 | 1.9732 times | Mon 13 July 2026 | 2130.60 (-0.93%) | 2143.00 | 2120.00 - 2143.00 | 1.3494 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2163.5 and 2192.4
| Weekly Target 1 | 2140.53 |
| Weekly Target 2 | 2157.57 |
| Weekly Target 3 | 2169.4333333333 |
| Weekly Target 4 | 2186.47 |
| Weekly Target 5 | 2198.33 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2174.60 (1.38%) | 2155.00 | 2152.40 - 2181.30 | 0.082 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.5843 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1442 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1592 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2216 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5066 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.812 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9064 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0716 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.512 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.7394 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2132.8 and 2281.1
| Monthly Target 1 | 2020 |
| Monthly Target 2 | 2097.3 |
| Monthly Target 3 | 2168.3 |
| Monthly Target 4 | 2245.6 |
| Monthly Target 5 | 2316.6 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2174.60 (2.66%) | 2133.50 | 2091.00 - 2239.30 | 0.9068 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9055 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2151 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4054 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0979 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9644 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7789 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.061 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7624 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9027 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8752 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1870 and 2327.1
| Yearly Target 1 | 1768.47 |
| Yearly Target 2 | 1971.53 |
| Yearly Target 3 | 2225.5666666667 |
| Yearly Target 4 | 2428.63 |
| Yearly Target 5 | 2682.67 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2174.60 (-6.1%) | 2322.00 | 2022.50 - 2479.60 | 0.5943 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9821 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1213 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8446 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9979 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0156 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1825 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8109 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7652 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6857 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6562 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2150.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2155.5
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2154 and price is deviating by 33 points
Upper Bollinger band is at 2220 and lower is at 2088, while middle bands are at 2121 and 2187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2155.7 |
| 12 day DMA | 2138.7 |
| 20 day DMA | 2153.38 |
| 35 day DMA | 2159.53 |
| 50 day DMA | 2163.24 |
| 100 day DMA | 2186.31 |
| 150 day DMA | 2242.18 |
| 200 day DMA | 2295.16 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.29 | 2147.14 | 2148.21 |
| 12 day EMA | 2150.25 | 2145.82 | 2145.97 |
| 20 day EMA | 2153.13 | 2150.87 | 2151.49 |
| 35 day EMA | 2161.41 | 2160.63 | 2161.55 |
| 50 day EMA | 2171.7 | 2171.58 | 2172.66 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.7 | 2148.72 | 2148.48 |
| 12 day SMA | 2138.7 | 2136.19 | 2135.43 |
| 20 day SMA | 2153.38 | 2152.21 | 2153.67 |
| 35 day SMA | 2159.53 | 2158.01 | 2156.14 |
| 50 day SMA | 2163.24 | 2164.72 | 2167.17 |
| 100 day SMA | 2186.31 | 2188.31 | 2190.45 |
| 150 day SMA | 2242.18 | 2242.97 | 2243.74 |
| 200 day SMA | 2295.16 | 2296.97 | 2298.81 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 33.97
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 35.21
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2174.80 | 2152.30 | 2152.30 to 2182.00 | 0.39 times |
| 24 Fri | 2146.50 | 2154.90 | 2141.20 to 2164.00 | 0.7 times |
| 23 Thu | 2161.20 | 2155.90 | 2140.00 to 2167.10 | 1.1 times |
| 22 Wed | 2156.50 | 2142.00 | 2131.50 to 2162.70 | 1.37 times |
| 21 Tue | 2143.30 | 2145.10 | 2131.00 to 2153.00 | 1.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2186.10 | 2169.00 | 2166.30 to 2194.00 | 1.98 times |
| 24 Fri | 2157.70 | 2155.10 | 2152.90 to 2175.40 | 1.39 times |
| 23 Thu | 2172.30 | 2166.00 | 2151.80 to 2178.70 | 0.85 times |
| 22 Wed | 2168.50 | 2145.00 | 2145.00 to 2173.60 | 0.42 times |
| 21 Tue | 2154.80 | 2158.30 | 2143.00 to 2161.80 | 0.35 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2201.20 | 2195.30 | 2189.30 to 2206.00 | 1.49 times |
| 24 Fri | 2172.40 | 2179.90 | 2146.40 to 2187.80 | 1.48 times |
| 23 Thu | 2185.90 | 2180.00 | 2167.00 to 2189.90 | 0.81 times |
| 22 Wed | 2183.00 | 2169.90 | 2159.70 to 2186.00 | 0.64 times |
| 21 Tue | 2167.40 | 2170.50 | 2160.00 to 2173.10 | 0.58 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 349.35 | 1.38 |
| 24 Fri July 2026 | 0.15 | 368.60 | 2.12 |
| 23 Thu July 2026 | 0.45 | 360.00 | 2.18 |
| 22 Wed July 2026 | 0.45 | 302.50 | 3.51 |
| 21 Tue July 2026 | 0.45 | 302.50 | 3.51 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 313.00 | 0.04 |
| 24 Fri July 2026 | 0.20 | 334.00 | 0.05 |
| 23 Thu July 2026 | 0.20 | 320.35 | 0.05 |
| 22 Wed July 2026 | 0.40 | 339.00 | 0.07 |
| 21 Tue July 2026 | 0.20 | 339.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 290.50 | 0.62 |
| 24 Fri July 2026 | 0.20 | 290.50 | 0.49 |
| 23 Thu July 2026 | 0.30 | 290.50 | 0.45 |
| 22 Wed July 2026 | 0.45 | 223.75 | 0.44 |
| 21 Tue July 2026 | 0.45 | 223.75 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 247.70 | 0.78 |
| 24 Fri July 2026 | 0.05 | 277.85 | 0.82 |
| 23 Thu July 2026 | 0.25 | 281.00 | 0.75 |
| 22 Wed July 2026 | 0.35 | 281.00 | 0.75 |
| 21 Tue July 2026 | 0.40 | 281.00 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 226.20 | 0.16 |
| 24 Fri July 2026 | 0.05 | 254.65 | 0.18 |
| 23 Thu July 2026 | 0.35 | 245.45 | 0.17 |
| 22 Wed July 2026 | 0.50 | 241.25 | 0.18 |
| 21 Tue July 2026 | 0.55 | 265.50 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 207.40 | 0.08 |
| 24 Fri July 2026 | 0.15 | 167.60 | 0.06 |
| 23 Thu July 2026 | 0.40 | 167.60 | 0.05 |
| 22 Wed July 2026 | 0.65 | 167.60 | 0.05 |
| 21 Tue July 2026 | 0.50 | 167.60 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.55 | 187.00 | 0.21 |
| 24 Fri July 2026 | 0.25 | 215.55 | 0.18 |
| 23 Thu July 2026 | 0.50 | 152.10 | 0.18 |
| 22 Wed July 2026 | 0.70 | 152.10 | 0.17 |
| 21 Tue July 2026 | 0.65 | 152.10 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.60 | 167.35 | 0.39 |
| 24 Fri July 2026 | 0.25 | 191.95 | 0.48 |
| 23 Thu July 2026 | 0.30 | 191.95 | 0.47 |
| 22 Wed July 2026 | 0.60 | 191.95 | 0.47 |
| 21 Tue July 2026 | 0.60 | 191.95 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 148.05 | 0.04 |
| 24 Fri July 2026 | 0.40 | 179.95 | 0.04 |
| 23 Thu July 2026 | 0.45 | 138.60 | 0.04 |
| 22 Wed July 2026 | 0.80 | 138.60 | 0.04 |
| 21 Tue July 2026 | 0.80 | 138.60 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.25 | 128.85 | 0.41 |
| 24 Fri July 2026 | 0.45 | 155.00 | 0.45 |
| 23 Thu July 2026 | 0.70 | 142.55 | 0.38 |
| 22 Wed July 2026 | 1.05 | 145.00 | 0.37 |
| 21 Tue July 2026 | 1.05 | 158.00 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.70 | 109.55 | 0.4 |
| 24 Fri July 2026 | 0.45 | 125.60 | 0.23 |
| 23 Thu July 2026 | 0.75 | 125.60 | 0.21 |
| 22 Wed July 2026 | 1.40 | 125.60 | 0.28 |
| 21 Tue July 2026 | 1.35 | 162.20 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.50 | 89.75 | 0.26 |
| 24 Fri July 2026 | 0.80 | 115.85 | 0.18 |
| 23 Thu July 2026 | 1.30 | 104.00 | 0.22 |
| 22 Wed July 2026 | 2.35 | 108.80 | 0.19 |
| 21 Tue July 2026 | 2.10 | 118.60 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.80 | 70.45 | 0.44 |
| 24 Fri July 2026 | 1.30 | 98.20 | 0.37 |
| 23 Thu July 2026 | 2.45 | 82.45 | 0.34 |
| 22 Wed July 2026 | 3.65 | 88.55 | 0.33 |
| 21 Tue July 2026 | 3.40 | 109.90 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.95 | 52.35 | 0.56 |
| 24 Fri July 2026 | 2.40 | 77.40 | 0.64 |
| 23 Thu July 2026 | 4.30 | 63.85 | 0.56 |
| 22 Wed July 2026 | 6.15 | 71.05 | 0.58 |
| 21 Tue July 2026 | 5.55 | 81.05 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.05 | 36.85 | 0.2 |
| 24 Fri July 2026 | 4.40 | 59.70 | 0.2 |
| 23 Thu July 2026 | 7.65 | 48.15 | 0.22 |
| 22 Wed July 2026 | 10.05 | 54.25 | 0.24 |
| 21 Tue July 2026 | 8.90 | 65.60 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 17.30 | 23.90 | 0.87 |
| 24 Fri July 2026 | 8.70 | 44.20 | 0.8 |
| 23 Thu July 2026 | 13.65 | 33.95 | 0.85 |
| 22 Wed July 2026 | 16.20 | 40.30 | 0.89 |
| 21 Tue July 2026 | 14.40 | 51.15 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 26.65 | 13.55 | 0.8 |
| 24 Fri July 2026 | 15.10 | 30.30 | 0.66 |
| 23 Thu July 2026 | 22.00 | 22.30 | 0.64 |
| 22 Wed July 2026 | 24.55 | 28.70 | 0.53 |
| 21 Tue July 2026 | 21.85 | 38.60 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 40.45 | 7.50 | 1.44 |
| 24 Fri July 2026 | 24.00 | 19.55 | 1.16 |
| 23 Thu July 2026 | 33.00 | 13.95 | 1.23 |
| 22 Wed July 2026 | 35.25 | 19.55 | 1.15 |
| 21 Tue July 2026 | 30.85 | 27.80 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 57.40 | 3.65 | 1.22 |
| 24 Fri July 2026 | 36.55 | 12.00 | 1.13 |
| 23 Thu July 2026 | 47.85 | 8.20 | 1.03 |
| 22 Wed July 2026 | 48.25 | 12.55 | 1 |
| 21 Tue July 2026 | 42.35 | 19.05 | 0.92 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 76.10 | 1.60 | 2.38 |
| 24 Fri July 2026 | 51.35 | 7.05 | 3.07 |
| 23 Thu July 2026 | 64.20 | 4.70 | 2.62 |
| 22 Wed July 2026 | 63.50 | 7.80 | 2.43 |
| 21 Tue July 2026 | 55.40 | 12.45 | 2.34 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 97.95 | 0.75 | 2.8 |
| 24 Fri July 2026 | 68.70 | 3.60 | 2.8 |
| 23 Thu July 2026 | 83.20 | 2.50 | 3.33 |
| 22 Wed July 2026 | 79.90 | 4.55 | 3.25 |
| 21 Tue July 2026 | 70.90 | 7.50 | 2.82 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 114.40 | 0.40 | 3.18 |
| 24 Fri July 2026 | 86.55 | 1.85 | 3.25 |
| 23 Thu July 2026 | 102.60 | 1.60 | 3.34 |
| 22 Wed July 2026 | 98.10 | 2.60 | 3.33 |
| 21 Tue July 2026 | 87.60 | 4.40 | 3.36 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 135.30 | 0.40 | 5.1 |
| 24 Fri July 2026 | 105.50 | 1.15 | 6.22 |
| 23 Thu July 2026 | 109.20 | 1.15 | 6.75 |
| 22 Wed July 2026 | 109.20 | 1.50 | 6.61 |
| 21 Tue July 2026 | 109.20 | 2.60 | 8.4 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 143.75 | 0.15 | 26.48 |
| 24 Fri July 2026 | 143.75 | 0.60 | 27.48 |
| 23 Thu July 2026 | 143.75 | 0.75 | 28.96 |
| 22 Wed July 2026 | 143.75 | 0.80 | 29.78 |
| 21 Tue July 2026 | 143.75 | 1.30 | 32.26 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 173.90 | 0.05 | 16.46 |
| 24 Fri July 2026 | 146.40 | 0.30 | 13.3 |
| 23 Thu July 2026 | 158.00 | 0.50 | 6.72 |
| 22 Wed July 2026 | 157.70 | 0.45 | 6.09 |
| 21 Tue July 2026 | 145.35 | 0.70 | 5.51 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 151.80 | 0.10 | 42 |
| 24 Fri July 2026 | 151.80 | 0.20 | 65.5 |
| 23 Thu July 2026 | 151.80 | 0.40 | 73.5 |
| 22 Wed July 2026 | 151.80 | 0.35 | 83 |
| 21 Tue July 2026 | 151.80 | 0.50 | 83.5 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 208.00 | 0.20 | 2.77 |
| 24 Fri July 2026 | 208.00 | 0.35 | 2.92 |
| 23 Thu July 2026 | 239.75 | 0.40 | 2.41 |
| 22 Wed July 2026 | 239.75 | 0.50 | 2.41 |
| 21 Tue July 2026 | 239.75 | 0.55 | 2.47 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 208.40 | 0.10 | 10 |
| 24 Fri July 2026 | 208.40 | 0.35 | 11.5 |
| 23 Thu July 2026 | 208.40 | 0.10 | 13.5 |
| 22 Wed July 2026 | 208.40 | 0.30 | 16.25 |
| 21 Tue July 2026 | 208.40 | 0.35 | 16.25 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 302.75 | 0.45 | 4.67 |
| 24 Fri July 2026 | 302.75 | 0.45 | 4.67 |
| 23 Thu July 2026 | 302.75 | 0.45 | 4.67 |
| 22 Wed July 2026 | 302.75 | 0.45 | 4.67 |
| 21 Tue July 2026 | 302.75 | 1.50 | 4.67 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 272.60 | 0.65 | 0.25 |
| 24 Fri July 2026 | 272.60 | 0.65 | 0.25 |
| 23 Thu July 2026 | 272.60 | 0.65 | 0.25 |
| 22 Wed July 2026 | 272.60 | 0.65 | 0.25 |
| 21 Tue July 2026 | 272.60 | 0.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 395.00 | 0.05 | 38 |
| 24 Fri July 2026 | 395.00 | 0.05 | 38 |
| 23 Thu July 2026 | 395.00 | 0.10 | 38 |
| 22 Wed July 2026 | 395.00 | 0.35 | 40 |
| 21 Tue July 2026 | 395.00 | 0.35 | 40 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
