Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2138.35 and 2186.95
| Intraday Target 1 | 2100.3 |
| Intraday Target 2 | 2127.8 |
| Intraday Target 3 | 2148.9 |
| Intraday Target 4 | 2176.4 |
| Intraday Target 5 | 2197.5 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (1.04%) | 2133.20 | 2121.40 - 2170.00 | 0.908 times | Thu 09 April 2026 | 2133.20 (-0.58%) | 2145.50 | 2115.00 - 2162.90 | 1.0612 times | Wed 08 April 2026 | 2145.60 (1.66%) | 2130.00 | 2130.00 - 2192.80 | 1.6066 times | Tue 07 April 2026 | 2110.60 (1.24%) | 2064.70 | 2050.80 - 2119.50 | 1.1473 times | Mon 06 April 2026 | 2084.80 (0.94%) | 2065.30 | 2041.90 - 2092.80 | 0.7034 times | Thu 02 April 2026 | 2065.30 (0.03%) | 2055.00 | 2022.50 - 2069.90 | 0.6063 times | Wed 01 April 2026 | 2064.70 (0.46%) | 2119.90 | 2052.00 - 2119.90 | 0.8589 times | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 1.051 times | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.181 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.8762 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7208 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2098.6 and 2249.5
| Weekly Target 1 | 1979.1 |
| Weekly Target 2 | 2067.2 |
| Weekly Target 3 | 2130 |
| Weekly Target 4 | 2218.1 |
| Weekly Target 5 | 2280.9 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.4421 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6687 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0307 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.1992 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9004 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.9393 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 0.9595 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.7603 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.1631 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.9368 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.8357 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2088.9 and 2259.2
| Monthly Target 1 | 1953.23 |
| Monthly Target 2 | 2054.27 |
| Monthly Target 3 | 2123.5333333333 |
| Monthly Target 4 | 2224.57 |
| Monthly Target 5 | 2293.83 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (4.87%) | 2119.90 | 2022.50 - 2192.80 | 0.5145 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.2217 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.073 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8666 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1805 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8483 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0044 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9738 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0952 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2219 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1338 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1860.35 and 2317.45
| Yearly Target 1 | 1762.03 |
| Yearly Target 2 | 1958.67 |
| Yearly Target 3 | 2219.1333333333 |
| Yearly Target 4 | 2415.77 |
| Yearly Target 5 | 2676.23 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2155.30 (-6.93%) | 2322.00 | 2022.50 - 2479.60 | 0.2789 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.015 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1589 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8729 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0313 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0497 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2556 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8381 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7909 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7087 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6782 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2141.3
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2113 and price is deviating by 41 points
Upper Bollinger band is at 2193 and lower is at 2033, while middle bands are at 2073 and 2153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2106.2 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2125.9 |
| 12 day DMA | 2096.76 |
| 20 day DMA | 2112.43 |
| 35 day DMA | 2192.17 |
| 50 day DMA | 2248.83 |
| 100 day DMA | 2308.28 |
| 150 day DMA | 2384.62 |
| 200 day DMA | 2406.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.99 | 2115.84 | 2107.16 |
| 12 day EMA | 2118.46 | 2111.77 | 2107.87 |
| 20 day EMA | 2136.03 | 2134 | 2134.08 |
| 35 day EMA | 2185.41 | 2187.18 | 2190.36 |
| 50 day EMA | 2248.38 | 2252.18 | 2257.03 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.9 | 2107.9 | 2094.2 |
| 12 day SMA | 2096.76 | 2090.71 | 2086.05 |
| 20 day SMA | 2112.43 | 2114.18 | 2117.25 |
| 35 day SMA | 2192.17 | 2196.85 | 2201.76 |
| 50 day SMA | 2248.83 | 2253.74 | 2259.27 |
| 100 day SMA | 2308.28 | 2310.8 | 2313.72 |
| 150 day SMA | 2384.62 | 2387.91 | 2391.42 |
| 200 day SMA | 2406.7 | 2407.4 | 2408.22 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 34.9
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 46.51
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2169.00 | 2145.00 | 2130.10 to 2179.60 | 1.05 times |
| 09 Thu | 2143.30 | 2161.40 | 2125.70 to 2168.20 | 1.01 times |
| 08 Wed | 2156.70 | 2167.80 | 2150.60 to 2203.80 | 0.99 times |
| 07 Tue | 2116.20 | 2072.30 | 2060.10 to 2122.60 | 0.98 times |
| 06 Mon | 2090.20 | 2073.90 | 2048.00 to 2096.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2176.70 | 2145.20 | 2142.80 to 2186.00 | 1.04 times |
| 09 Thu | 2153.70 | 2160.40 | 2136.30 to 2175.70 | 1.05 times |
| 08 Wed | 2168.50 | 2179.90 | 2161.50 to 2211.00 | 0.99 times |
| 07 Tue | 2124.40 | 2078.00 | 2072.90 to 2130.00 | 0.98 times |
| 06 Mon | 2099.90 | 2089.00 | 2060.80 to 2107.10 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2169.00 | 2138.00 | 2138.00 to 2177.20 | 1.23 times |
| 09 Thu | 2144.70 | 2157.80 | 2129.90 to 2167.90 | 1.18 times |
| 08 Wed | 2159.40 | 2180.00 | 2153.00 to 2184.90 | 1.07 times |
| 07 Tue | 2117.80 | 2066.30 | 2066.00 to 2123.30 | 0.99 times |
| 06 Mon | 2092.40 | 2070.20 | 2052.20 to 2099.00 | 0.53 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 561.85 | 0.28 |
| 09 Thu April 2026 | 0.75 | 615.00 | 0.21 |
| 08 Wed April 2026 | 0.75 | 615.00 | 0.21 |
| 07 Tue April 2026 | 0.75 | 615.00 | 0.21 |
| 06 Mon April 2026 | 0.75 | 615.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 643.00 | 0.59 |
| 09 Thu April 2026 | 0.45 | 643.00 | 0.59 |
| 08 Wed April 2026 | 0.45 | 643.00 | 0.59 |
| 07 Tue April 2026 | 0.45 | 643.00 | 0.96 |
| 06 Mon April 2026 | 0.45 | 643.00 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 433.00 | 0.77 |
| 09 Thu April 2026 | 0.70 | 528.00 | 0.66 |
| 08 Wed April 2026 | 0.70 | 528.00 | 0.66 |
| 07 Tue April 2026 | 0.55 | 528.00 | 0.81 |
| 06 Mon April 2026 | 0.55 | 528.00 | 0.81 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 343.00 | 0.63 |
| 09 Thu April 2026 | 1.15 | 336.00 | 0.62 |
| 08 Wed April 2026 | 1.15 | 336.00 | 0.63 |
| 07 Tue April 2026 | 1.05 | 416.95 | 0.78 |
| 06 Mon April 2026 | 1.05 | 450.00 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.10 | 392.50 | 0.2 |
| 09 Thu April 2026 | 2.10 | 392.50 | 0.2 |
| 08 Wed April 2026 | 1.50 | 392.50 | 0.25 |
| 07 Tue April 2026 | 3.50 | 392.50 | 0.25 |
| 06 Mon April 2026 | 3.50 | 392.50 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 247.20 | 0.16 |
| 09 Thu April 2026 | 1.80 | 247.20 | 0.15 |
| 08 Wed April 2026 | 2.20 | 241.00 | 0.16 |
| 07 Tue April 2026 | 1.85 | 287.05 | 0.24 |
| 06 Mon April 2026 | 1.70 | 310.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 224.65 | 0.1 |
| 09 Thu April 2026 | 2.50 | 224.65 | 0.1 |
| 08 Wed April 2026 | 3.25 | 290.00 | 0.12 |
| 07 Tue April 2026 | 2.75 | 290.00 | 0.14 |
| 06 Mon April 2026 | 2.45 | 290.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 181.55 | 0.03 |
| 09 Thu April 2026 | 3.10 | 181.55 | 0.06 |
| 08 Wed April 2026 | 3.80 | 181.55 | 0.05 |
| 07 Tue April 2026 | 2.90 | 283.00 | 0.08 |
| 06 Mon April 2026 | 3.20 | 283.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.10 | 161.10 | 0.03 |
| 09 Thu April 2026 | 3.80 | 161.10 | 0.04 |
| 08 Wed April 2026 | 4.95 | 161.10 | 0.04 |
| 07 Tue April 2026 | 3.65 | 263.70 | 0.07 |
| 06 Mon April 2026 | 3.45 | 263.70 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.80 | 136.50 | 0.26 |
| 09 Thu April 2026 | 4.95 | 160.35 | 0.29 |
| 08 Wed April 2026 | 6.30 | 149.00 | 0.3 |
| 07 Tue April 2026 | 4.80 | 261.80 | 0.28 |
| 06 Mon April 2026 | 4.30 | 261.80 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.05 | 115.05 | 0.11 |
| 09 Thu April 2026 | 6.30 | 129.50 | 0.07 |
| 08 Wed April 2026 | 8.15 | 129.50 | 0.07 |
| 07 Tue April 2026 | 5.75 | 167.30 | 0.05 |
| 06 Mon April 2026 | 5.45 | 228.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.80 | 99.40 | 0.55 |
| 09 Thu April 2026 | 8.40 | 122.10 | 0.46 |
| 08 Wed April 2026 | 10.75 | 112.85 | 0.57 |
| 07 Tue April 2026 | 7.90 | 149.30 | 0.68 |
| 06 Mon April 2026 | 6.60 | 175.20 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.25 | 87.00 | 0.57 |
| 09 Thu April 2026 | 11.25 | 106.90 | 0.51 |
| 08 Wed April 2026 | 14.25 | 96.95 | 0.64 |
| 07 Tue April 2026 | 10.30 | 178.00 | 0.78 |
| 06 Mon April 2026 | 8.75 | 178.00 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.70 | 70.10 | 0.29 |
| 09 Thu April 2026 | 15.20 | 91.90 | 0.28 |
| 08 Wed April 2026 | 18.90 | 82.10 | 0.33 |
| 07 Tue April 2026 | 13.75 | 176.80 | 0.05 |
| 06 Mon April 2026 | 11.35 | 176.80 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.45 | 58.00 | 0.51 |
| 09 Thu April 2026 | 20.25 | 76.15 | 0.44 |
| 08 Wed April 2026 | 24.75 | 67.95 | 0.5 |
| 07 Tue April 2026 | 17.75 | 101.10 | 0.37 |
| 06 Mon April 2026 | 14.35 | 123.95 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.75 | 45.90 | 0.23 |
| 09 Thu April 2026 | 26.60 | 63.30 | 0.38 |
| 08 Wed April 2026 | 32.30 | 55.40 | 0.53 |
| 07 Tue April 2026 | 22.95 | 87.20 | 0.26 |
| 06 Mon April 2026 | 18.45 | 108.05 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.70 | 36.05 | 0.82 |
| 09 Thu April 2026 | 34.75 | 51.20 | 0.75 |
| 08 Wed April 2026 | 41.45 | 44.65 | 1.13 |
| 07 Tue April 2026 | 29.50 | 72.65 | 1.26 |
| 06 Mon April 2026 | 23.30 | 92.45 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.65 | 28.10 | 1.06 |
| 09 Thu April 2026 | 44.30 | 41.25 | 0.58 |
| 08 Wed April 2026 | 52.10 | 35.85 | 1.22 |
| 07 Tue April 2026 | 37.60 | 61.10 | 0.51 |
| 06 Mon April 2026 | 29.50 | 79.40 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.60 | 21.50 | 1 |
| 09 Thu April 2026 | 55.65 | 32.95 | 0.83 |
| 08 Wed April 2026 | 64.45 | 28.60 | 0.67 |
| 07 Tue April 2026 | 46.90 | 50.70 | 0.7 |
| 06 Mon April 2026 | 37.30 | 69.05 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.35 | 16.00 | 0.33 |
| 09 Thu April 2026 | 68.70 | 25.80 | 0.34 |
| 08 Wed April 2026 | 78.30 | 22.40 | 0.33 |
| 07 Tue April 2026 | 57.65 | 42.05 | 0.45 |
| 06 Mon April 2026 | 46.15 | 56.40 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.10 | 12.15 | 2.44 |
| 09 Thu April 2026 | 81.75 | 20.20 | 1.69 |
| 08 Wed April 2026 | 94.45 | 17.75 | 1.76 |
| 07 Tue April 2026 | 70.00 | 34.15 | 1.75 |
| 06 Mon April 2026 | 56.25 | 47.75 | 1.51 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.95 | 9.40 | 2.47 |
| 09 Thu April 2026 | 97.35 | 15.75 | 1.48 |
| 08 Wed April 2026 | 111.00 | 14.00 | 1.46 |
| 07 Tue April 2026 | 83.60 | 27.85 | 2.04 |
| 06 Mon April 2026 | 65.70 | 40.00 | 1.66 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.15 | 7.20 | 1.37 |
| 09 Thu April 2026 | 113.05 | 12.45 | 1.27 |
| 08 Wed April 2026 | 127.25 | 11.10 | 1.3 |
| 07 Tue April 2026 | 98.20 | 22.75 | 1.25 |
| 06 Mon April 2026 | 80.05 | 32.55 | 1.18 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.75 | 5.45 | 0.81 |
| 09 Thu April 2026 | 129.60 | 9.70 | 1.11 |
| 08 Wed April 2026 | 143.55 | 8.90 | 1 |
| 07 Tue April 2026 | 115.40 | 18.60 | 0.93 |
| 06 Mon April 2026 | 93.35 | 26.70 | 1.04 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 174.05 | 4.35 | 2.41 |
| 09 Thu April 2026 | 148.20 | 7.65 | 2.66 |
| 08 Wed April 2026 | 162.60 | 7.25 | 2.82 |
| 07 Tue April 2026 | 130.05 | 15.05 | 3.62 |
| 06 Mon April 2026 | 110.45 | 21.80 | 3.88 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.40 | 3.55 | 1.63 |
| 09 Thu April 2026 | 158.50 | 6.00 | 1.98 |
| 08 Wed April 2026 | 185.65 | 5.85 | 1.63 |
| 07 Tue April 2026 | 149.15 | 11.45 | 2.78 |
| 06 Mon April 2026 | 122.90 | 17.70 | 3.28 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.75 | 2.80 | 1.87 |
| 09 Thu April 2026 | 200.75 | 4.90 | 2.49 |
| 08 Wed April 2026 | 200.75 | 4.80 | 2.41 |
| 07 Tue April 2026 | 165.80 | 9.45 | 3.25 |
| 06 Mon April 2026 | 141.10 | 14.60 | 2.39 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 145.50 | 2.10 | 141.5 |
| 09 Thu April 2026 | 145.50 | 4.05 | 161 |
| 08 Wed April 2026 | 145.50 | 3.95 | 145 |
| 07 Tue April 2026 | 145.50 | 7.60 | 132.5 |
| 06 Mon April 2026 | 145.50 | 11.45 | 140 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 239.50 | 2.00 | 43 |
| 09 Thu April 2026 | 224.70 | 3.00 | 35.2 |
| 08 Wed April 2026 | 264.65 | 3.20 | 13.2 |
| 07 Tue April 2026 | 163.10 | 6.35 | 63 |
| 06 Mon April 2026 | 163.10 | 9.35 | 98 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 241.55 | 1.35 | 7.41 |
| 09 Thu April 2026 | 241.55 | 2.40 | 7.34 |
| 08 Wed April 2026 | 273.70 | 2.55 | 7.12 |
| 07 Tue April 2026 | 220.65 | 5.05 | 7.48 |
| 06 Mon April 2026 | 196.25 | 7.65 | 7.31 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 337.20 | 1.15 | 119 |
| 09 Thu April 2026 | 337.20 | 1.90 | 119 |
| 08 Wed April 2026 | 337.20 | 1.70 | 125.25 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 319.00 | 0.80 | 0.33 |
| 09 Thu April 2026 | 319.00 | 1.50 | 0.41 |
| 08 Wed April 2026 | 319.00 | 1.65 | 0.43 |
| 07 Tue April 2026 | 243.00 | 3.05 | 0.57 |
| 06 Mon April 2026 | 243.00 | 4.15 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 280.00 | 0.85 | 138 |
| 09 Thu April 2026 | 280.00 | 1.15 | 142 |
| 08 Wed April 2026 | 280.00 | 1.20 | 135.33 |
| 07 Tue April 2026 | 280.00 | 1.95 | 143.33 |
| 06 Mon April 2026 | 280.00 | 3.10 | 139 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 400.00 | 0.80 | 28.6 |
| 09 Thu April 2026 | 375.05 | 0.80 | 47.67 |
| 08 Wed April 2026 | 418.70 | 0.80 | 47 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 393.00 | 0.50 | 15.5 |
| 09 Thu April 2026 | 393.00 | 0.50 | 15.5 |
| 08 Wed April 2026 | 393.00 | 0.50 | 16.5 |
| 07 Tue April 2026 | 393.00 | 0.55 | 17 |
| 06 Mon April 2026 | 392.00 | 1.10 | 27 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
