HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2661.18 and 2716.03

Daily Target 12645.83
Daily Target 22676.52
Daily Target 32700.6833333333
Daily Target 42731.37
Daily Target 52755.53

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Thu 25 July 2024 2707.20 (-0.36%) 2717.05 2670.00 - 2724.85 0.7504 times
Wed 24 July 2024 2717.05 (-1.78%) 2748.00 2675.10 - 2757.45 1.251 times
Tue 23 July 2024 2766.35 (0%) 2746.00 2732.00 - 2811.30 1.353 times
Tue 23 July 2024 2766.35 (1.14%) 2746.00 2732.00 - 2811.30 1.353 times
Mon 22 July 2024 2735.30 (0.3%) 2705.70 2705.65 - 2749.95 0.6621 times
Fri 19 July 2024 2727.00 (-0.42%) 2739.00 2715.95 - 2743.00 0.578 times
Thu 18 July 2024 2738.40 (1.86%) 2700.00 2655.00 - 2751.20 1.9291 times
Tue 16 July 2024 2688.45 (2.6%) 2625.95 2624.55 - 2725.00 1.1423 times
Mon 15 July 2024 2620.30 (-0.07%) 2628.00 2613.65 - 2629.25 0.3187 times
Fri 12 July 2024 2622.25 (0.51%) 2601.00 2601.00 - 2639.50 0.6625 times
Thu 11 July 2024 2608.85 (-0.06%) 2617.00 2590.05 - 2617.05 0.4962 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2617.95 and 2759.25

Weekly Target 12588.2
Weekly Target 22647.7
Weekly Target 32729.5
Weekly Target 42789
Weekly Target 52870.8

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Thu 25 July 2024 2707.20 (-2.14%) 2746.00 2670.00 - 2811.30 0.8486 times
Tue 23 July 2024 2766.35 (1.44%) 2705.70 2705.65 - 2811.30 0.5098 times
Fri 19 July 2024 2727.00 (3.99%) 2628.00 2613.65 - 2751.20 1.0038 times
Fri 12 July 2024 2622.25 (2.95%) 2560.00 2536.25 - 2639.50 0.8243 times
Fri 05 July 2024 2547.00 (2.99%) 2461.05 2450.10 - 2554.00 0.8548 times
Fri 28 June 2024 2473.05 (1.3%) 2435.00 2427.05 - 2490.50 0.8806 times
Fri 21 June 2024 2441.30 (-1.55%) 2479.90 2426.55 - 2498.00 0.7551 times
Fri 14 June 2024 2479.75 (-3.8%) 2579.00 2446.45 - 2593.65 0.8288 times
Fri 07 June 2024 2577.80 (10.68%) 2381.00 2342.10 - 2723.95 2.4684 times
Fri 31 May 2024 2329.05 (-1.69%) 2369.05 2317.60 - 2409.00 1.0258 times
Fri 24 May 2024 2369.05 (1.8%) 2307.00 2301.75 - 2386.80 0.5404 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2578.65 and 2939.85

Monthly Target 12295
Monthly Target 22501.1
Monthly Target 32656.2
Monthly Target 42862.3
Monthly Target 53017.4

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Thu 25 July 2024 2707.20 (9.47%) 2461.05 2450.10 - 2811.30 1.1604 times
Fri 28 June 2024 2473.05 (6.18%) 2381.00 2342.10 - 2723.95 1.4164 times
Fri 31 May 2024 2329.05 (4.42%) 2205.05 2204.00 - 2409.00 1.1166 times
Tue 30 April 2024 2230.45 (-1.5%) 2270.00 2172.05 - 2298.00 1.115 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.1108 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.7687 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 0.9574 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 0.9254 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.6659 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.7634 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.8043 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2687.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2736

Munafa value: 50 as on Thu 25 July 2024

Munafa value: 50 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2626 and price is deviating by 98 points

Upper Bollinger band is at 2821 and lower is at 2430, while middle bands are at 2528 and 2723

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2722.92 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2738.45
12 day DMA 2692.33
20 day DMA 2625.09
35 day DMA 2568.45
50 day DMA 2512.1
100 day DMA 2403.53
150 day DMA 2433.71
200 day DMA 2454.28

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.272731.32738.43
12 day EMA2687.912684.42678.46
20 day EMA2643.692637.012628.59
35 day EMA2580.962573.532565.08
50 day EMA2520.692513.082504.76

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2738.452742.412746.68
12 day SMA2692.332682.582671.75
20 day SMA2625.092612.842599.27
35 day SMA2568.452565.462559.16
50 day SMA2512.12504.422497.07
100 day SMA2403.532400.682397.56
150 day SMA2433.712432.562431.27
200 day SMA2454.282453.342452.29

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

 Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 43.74 and PE is: 61.89

Last quarter profit: (March 2024 quarter) 2561.00 crores (-1.59%)

Debt: 1484.00 in crores

Market capitalization: 547231.55

EPS is 43.92 and PE is: 61.64

Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)

Debt: 1272.00 in crores

Market capitalization: 558086.66

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 2703.55 2703.75 2673.15 to 2726.30 0.37 times
24 Wed 2718.30 2735.45 2677.35 to 2758.35 0.61 times
23 Tue 2765.80 2743.75 2727.60 to 2812.20 0.95 times
22 Mon 2731.55 2736.00 2710.80 to 2745.75 1.34 times
19 Fri 2724.75 2735.00 2717.30 to 2746.45 1.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 2718.85 2723.40 2690.00 to 2746.90 1.71 times
24 Wed 2736.45 2765.05 2694.65 to 2778.00 1.43 times
23 Tue 2783.90 2756.40 2747.15 to 2830.00 1.09 times
22 Mon 2751.00 2732.05 2728.85 to 2764.95 0.6 times
19 Fri 2744.10 2762.20 2738.45 to 2764.30 0.17 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 2740.70 2741.10 2710.00 to 2762.80 1.4 times
24 Wed 2756.30 2776.20 2718.00 to 2795.00 1.29 times
23 Tue 2808.95 2782.00 2771.85 to 2843.35 0.93 times
22 Mon 2767.90 2775.00 2751.60 to 2780.00 0.67 times
19 Fri 2762.15 2775.55 2757.85 to 2779.75 0.71 times

Option chain for Hindustan Unilever HINDUNILVR 25 Thu July 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 3000.00

Date CE PE PCR
25 Thu July 2024 0.05278.85 0.01
24 Wed July 2024 0.10269.95 0.01
23 Tue July 2024 2.65269.95 0
22 Mon July 2024 2.15279.95 0.01
19 Fri July 2024 2.05322.55 0

HindustanUnilever HINDUNILVR Option strike: 2960.00

Date CE PE PCR
25 Thu July 2024 0.05238.45 0.02
24 Wed July 2024 0.05238.45 0.02
23 Tue July 2024 3.15238.45 0.02
22 Mon July 2024 2.65238.45 0.05
19 Fri July 2024 2.70320.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2940.00

Date CE PE PCR
25 Thu July 2024 0.05175.40 0.3
24 Wed July 2024 0.25175.40 0.29
23 Tue July 2024 4.00175.40 0.12

HindustanUnilever HINDUNILVR Option strike: 2920.00

Date CE PE PCR
25 Thu July 2024 0.05156.70 0.22
24 Wed July 2024 0.05156.70 0.21
23 Tue July 2024 5.25156.70 0.12

HindustanUnilever HINDUNILVR Option strike: 2900.00

Date CE PE PCR
25 Thu July 2024 0.05227.00 0.02
24 Wed July 2024 0.10186.15 0.02
23 Tue July 2024 7.05138.65 0.01
22 Mon July 2024 4.65175.55 0.01
19 Fri July 2024 4.40171.50 0.02

HindustanUnilever HINDUNILVR Option strike: 2880.00

Date CE PE PCR
25 Thu July 2024 0.05144.25 0.07
24 Wed July 2024 0.10144.25 0.07
23 Tue July 2024 8.90120.95 0.04
22 Mon July 2024 5.90161.25 0.05
19 Fri July 2024 5.60161.25 0.07

HindustanUnilever HINDUNILVR Option strike: 2860.00

Date CE PE PCR
25 Thu July 2024 0.05128.00 0.08
24 Wed July 2024 0.15128.00 0.08
23 Tue July 2024 11.50106.20 0.05
22 Mon July 2024 7.80138.30 0.04
19 Fri July 2024 7.00138.30 0.03

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date CE PE PCR
25 Thu July 2024 0.05140.50 0.16
24 Wed July 2024 0.35122.00 0.14
23 Tue July 2024 15.3089.80 0.35
22 Mon July 2024 10.30123.75 0.03
19 Fri July 2024 9.10123.75 0.03

HindustanUnilever HINDUNILVR Option strike: 2820.00

Date CE PE PCR
25 Thu July 2024 0.05116.65 0.18
24 Wed July 2024 0.45100.60 0.11
23 Tue July 2024 19.7075.35 0.1
22 Mon July 2024 13.55109.95 0.11
19 Fri July 2024 11.90109.95 0.11

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
25 Thu July 2024 0.1595.20 0.2
24 Wed July 2024 0.6083.25 0.11
23 Tue July 2024 25.3059.70 0.22
22 Mon July 2024 17.8587.55 0.11
19 Fri July 2024 15.5591.85 0.1

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date CE PE PCR
25 Thu July 2024 0.0567.20 0.14
24 Wed July 2024 0.6563.25 0.18
23 Tue July 2024 31.7045.00 0.33
22 Mon July 2024 22.6072.50 0.08
19 Fri July 2024 20.6077.40 0.05

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
25 Thu July 2024 0.0576.20 0.45
24 Wed July 2024 0.8545.75 0.3
23 Tue July 2024 39.2034.15 0.91
22 Mon July 2024 29.3558.60 0.36
19 Fri July 2024 26.7563.05 0.25

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
25 Thu July 2024 0.0534.35 0.21
24 Wed July 2024 2.0523.75 0.24
23 Tue July 2024 48.4523.40 0.41
22 Mon July 2024 36.6046.25 0.23
19 Fri July 2024 34.1050.75 0.22

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
25 Thu July 2024 1.4016.35 1.06
24 Wed July 2024 9.7012.05 1.04
23 Tue July 2024 62.9017.45 0.96
22 Mon July 2024 46.6536.25 0.75
19 Fri July 2024 43.2539.80 0.74

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
25 Thu July 2024 8.152.25 0.85
24 Wed July 2024 25.058.10 1.03
23 Tue July 2024 77.4012.60 1.06
22 Mon July 2024 57.8527.25 0.76
19 Fri July 2024 54.2530.50 0.8

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
25 Thu July 2024 24.150.05 0.81
24 Wed July 2024 41.004.85 1.01
23 Tue July 2024 93.658.60 0.97
22 Mon July 2024 70.1520.05 0.92
19 Fri July 2024 66.7022.75 0.97

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
25 Thu July 2024 43.150.15 0.46
24 Wed July 2024 59.152.05 0.96
23 Tue July 2024 112.905.80 1.82
22 Mon July 2024 83.9514.00 2
19 Fri July 2024 79.8516.15 1.91

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
25 Thu July 2024 69.200.05 0.56
24 Wed July 2024 79.350.40 0.65
23 Tue July 2024 130.153.65 0.85
22 Mon July 2024 99.609.55 1.05
19 Fri July 2024 95.0511.55 1.02

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
25 Thu July 2024 82.500.05 1.3
24 Wed July 2024 100.050.05 1.29
23 Tue July 2024 147.402.55 3.62
22 Mon July 2024 115.706.45 2.17
19 Fri July 2024 111.308.05 1.72

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
25 Thu July 2024 108.600.05 0.45
24 Wed July 2024 117.850.05 0.48
23 Tue July 2024 167.051.35 0.51
22 Mon July 2024 134.104.00 0.5
19 Fri July 2024 129.755.40 0.45

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
25 Thu July 2024 128.550.05 0.37
24 Wed July 2024 136.000.05 0.43
23 Tue July 2024 204.400.65 0.48
22 Mon July 2024 150.252.35 0.52
19 Fri July 2024 146.653.60 0.53

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
25 Thu July 2024 148.050.05 2.38
24 Wed July 2024 153.000.05 2.28
23 Tue July 2024 244.000.50 2.1
22 Mon July 2024 176.001.55 2.15
19 Fri July 2024 165.452.50 2.12

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
25 Thu July 2024 163.000.05 0.5
24 Wed July 2024 175.100.10 0.52
23 Tue July 2024 227.000.25 0.58
22 Mon July 2024 191.601.00 0.59
19 Fri July 2024 185.651.70 0.61

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
25 Thu July 2024 186.700.05 1.38
24 Wed July 2024 200.000.05 1.46
23 Tue July 2024 240.700.15 1.46
22 Mon July 2024 213.950.70 1.33
19 Fri July 2024 202.301.10 1.05

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
25 Thu July 2024 205.250.05 2.54
24 Wed July 2024 217.650.20 2.39
23 Tue July 2024 262.900.30 2.35
22 Mon July 2024 228.250.85 2.66
19 Fri July 2024 224.651.10 2.36

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
25 Thu July 2024 229.000.05 0.27
24 Wed July 2024 249.000.10 0.28
23 Tue July 2024 264.500.10 0.28
22 Mon July 2024 251.000.40 0.27
19 Fri July 2024 251.000.65 0.22

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
25 Thu July 2024 221.000.05 3.02
24 Wed July 2024 258.000.05 3.41
23 Tue July 2024 311.350.05 4.07
22 Mon July 2024 268.350.20 4
19 Fri July 2024 269.050.45 4.09

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
25 Thu July 2024 273.400.05 1.63
24 Wed July 2024 265.000.10 1.51
23 Tue July 2024 285.000.05 1.37
22 Mon July 2024 285.000.25 1.6
19 Fri July 2024 295.100.75 1.53

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
25 Thu July 2024 285.400.05 2.86
24 Wed July 2024 290.500.10 3.32
23 Tue July 2024 314.800.20 3.07
22 Mon July 2024 314.800.30 3.28
19 Fri July 2024 261.200.45 3.1

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
25 Thu July 2024 305.000.05 3.42
24 Wed July 2024 318.450.15 3.52
23 Tue July 2024 393.000.15 2.37
22 Mon July 2024 330.050.40 2.5
19 Fri July 2024 324.050.50 3.23

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
25 Thu July 2024 325.000.05 2.53
24 Wed July 2024 293.950.10 2.59
23 Tue July 2024 293.950.10 2.78
22 Mon July 2024 293.950.10 2.84
19 Fri July 2024 293.950.50 3.3

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
25 Thu July 2024 313.600.10 48.4
24 Wed July 2024 161.500.10 40.33
23 Tue July 2024 161.500.10 44.5
22 Mon July 2024 161.500.05 71.83
19 Fri July 2024 161.500.10 74.33

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
25 Thu July 2024 345.200.20 0.33
24 Wed July 2024 376.300.15 0.34
23 Tue July 2024 158.900.15 0.37
22 Mon July 2024 158.900.10 0.38
19 Fri July 2024 158.900.10 0.43

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
25 Thu July 2024 405.350.05 3.97
24 Wed July 2024 415.000.10 3.94
23 Tue July 2024 442.250.15 5.86
22 Mon July 2024 433.450.10 7.68
19 Fri July 2024 423.000.10 8.17

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
24 Wed July 2024 223.750.05 47.5
23 Tue July 2024 223.750.05 47.5
22 Mon July 2024 223.750.05 47.5
19 Fri July 2024 223.750.10 55

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
25 Thu July 2024 511.800.05 31.33
24 Wed July 2024 530.000.10 30
23 Tue July 2024 530.000.05 33
22 Mon July 2024 530.000.35 45
19 Fri July 2024 538.450.10 36.8

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
25 Thu July 2024 720.000.05 10
24 Wed July 2024 720.000.10 12.5
23 Tue July 2024 480.000.10 25
22 Mon July 2024 480.000.50 36
19 Fri July 2024 480.000.10 29

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top