Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2378.15 and 2414.45
| Intraday Target 1 | 2349.8 |
| Intraday Target 2 | 2370.2 |
| Intraday Target 3 | 2386.1 |
| Intraday Target 4 | 2406.5 |
| Intraday Target 5 | 2422.4 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2390.60 (0.95%) | 2368.90 | 2365.70 - 2402.00 | 1.3371 times | Wed 21 January 2026 | 2368.00 (-0.47%) | 2379.10 | 2360.00 - 2400.50 | 0.7813 times | Tue 20 January 2026 | 2379.10 (-1.44%) | 2423.00 | 2368.50 - 2439.00 | 1.1187 times | Mon 19 January 2026 | 2413.90 (2.27%) | 2353.00 | 2353.00 - 2425.40 | 1.1527 times | Fri 16 January 2026 | 2360.40 (0.29%) | 2370.00 | 2348.90 - 2372.90 | 1.0473 times | Wed 14 January 2026 | 2353.50 (-1.51%) | 2398.90 | 2341.00 - 2398.90 | 0.787 times | Tue 13 January 2026 | 2389.50 (-0.69%) | 2415.10 | 2365.00 - 2422.20 | 1.1638 times | Mon 12 January 2026 | 2406.20 (1.42%) | 2362.00 | 2361.00 - 2413.90 | 0.81 times | Fri 09 January 2026 | 2372.60 (-0.59%) | 2382.00 | 2361.00 - 2386.00 | 0.9109 times | Thu 08 January 2026 | 2386.70 (-0.53%) | 2389.00 | 2368.10 - 2418.10 | 0.8913 times | Wed 07 January 2026 | 2399.40 (-1.04%) | 2416.00 | 2382.00 - 2421.90 | 0.6836 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2371.8 and 2457.8
| Weekly Target 1 | 2308.2 |
| Weekly Target 2 | 2349.4 |
| Weekly Target 3 | 2394.2 |
| Weekly Target 4 | 2435.4 |
| Weekly Target 5 | 2480.2 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2390.60 (1.28%) | 2353.00 | 2353.00 - 2439.00 | 0.7936 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.6884 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8549 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.7891 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4115 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7798 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4589 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9709 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.3043 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9486 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8467 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2345.3 and 2484.3
| Monthly Target 1 | 2237.53 |
| Monthly Target 2 | 2314.07 |
| Monthly Target 3 | 2376.5333333333 |
| Monthly Target 4 | 2453.07 |
| Monthly Target 5 | 2515.53 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2390.60 (3.23%) | 2322.00 | 2300.00 - 2439.00 | 0.5505 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1046 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7937 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9398 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9112 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0248 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1434 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0608 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0821 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3892 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9591 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2345.3 and 2484.3
| Yearly Target 1 | 2237.53 |
| Yearly Target 2 | 2314.07 |
| Yearly Target 3 | 2376.5333333333 |
| Yearly Target 4 | 2453.07 |
| Yearly Target 5 | 2515.53 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2390.60 (3.23%) | 2322.00 | 2300.00 - 2439.00 | 0.0457 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0394 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1867 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8938 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0561 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0749 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3098 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8582 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8099 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7257 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6944 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2375.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2359 and price is deviating by 45 points
Upper Bollinger band is at 2447 and lower is at 2271, while middle bands are at 2315 and 2403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2383.3 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2382.4 |
| 12 day DMA | 2387.05 |
| 20 day DMA | 2358.34 |
| 35 day DMA | 2339.76 |
| 50 day DMA | 2368.17 |
| 100 day DMA | 2457.5 |
| 150 day DMA | 2457.87 |
| 200 day DMA | 2431.19 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.37 | 2378.25 | 2383.37 |
| 12 day EMA | 2375.39 | 2372.62 | 2373.46 |
| 20 day EMA | 2366.97 | 2364.48 | 2364.11 |
| 35 day EMA | 2372.24 | 2371.16 | 2371.35 |
| 50 day EMA | 2374.37 | 2373.71 | 2373.94 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.4 | 2374.98 | 2379.28 |
| 12 day SMA | 2387.05 | 2386.51 | 2384.84 |
| 20 day SMA | 2358.34 | 2353.94 | 2350.01 |
| 35 day SMA | 2339.76 | 2342.25 | 2345.01 |
| 50 day SMA | 2368.17 | 2368.9 | 2369.72 |
| 100 day SMA | 2457.5 | 2460.14 | 2463.38 |
| 150 day SMA | 2457.87 | 2457.45 | 2457.18 |
| 200 day SMA | 2431.19 | 2430.43 | 2429.76 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 51.59
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 52.04
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2395.60 | 2399.90 | 2368.60 to 2405.40 | 0.38 times |
| 21 Wed | 2368.40 | 2386.20 | 2361.90 to 2401.20 | 0.83 times |
| 20 Tue | 2379.10 | 2418.00 | 2368.20 to 2439.90 | 1.25 times |
| 19 Mon | 2411.40 | 2352.00 | 2352.00 to 2424.00 | 1.26 times |
| 16 Fri | 2359.20 | 2367.10 | 2350.00 to 2374.30 | 1.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2405.50 | 2386.00 | 2377.20 to 2416.50 | 2.69 times |
| 21 Wed | 2378.10 | 2420.00 | 2371.60 to 2420.00 | 1.49 times |
| 20 Tue | 2391.50 | 2425.00 | 2382.50 to 2452.00 | 0.34 times |
| 19 Mon | 2424.50 | 2380.90 | 2375.90 to 2436.00 | 0.25 times |
| 16 Fri | 2371.50 | 2374.60 | 2363.00 to 2389.00 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2417.40 | 2403.00 | 2392.90 to 2429.10 | 1.11 times |
| 21 Wed | 2392.50 | 2421.40 | 2387.00 to 2425.00 | 1.05 times |
| 20 Tue | 2406.90 | 2442.70 | 2399.00 to 2461.10 | 1.02 times |
| 19 Mon | 2442.80 | 2394.30 | 2394.30 to 2450.00 | 0.93 times |
| 16 Fri | 2385.20 | 2384.50 | 2380.00 to 2400.80 | 0.9 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 388.20 | 0.52 |
| 21 Wed January 2026 | 0.40 | 388.20 | 0.52 |
| 20 Tue January 2026 | 0.40 | 388.20 | 0.5 |
| 19 Mon January 2026 | 0.95 | 388.20 | 0.57 |
| 16 Fri January 2026 | 0.95 | 388.20 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.15 | 349.00 | 0.5 |
| 16 Fri January 2026 | 3.15 | 349.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 209.45 | 0.09 |
| 21 Wed January 2026 | 0.55 | 225.55 | 0.09 |
| 20 Tue January 2026 | 0.65 | 163.10 | 0.1 |
| 19 Mon January 2026 | 1.05 | 187.95 | 0.12 |
| 16 Fri January 2026 | 1.15 | 249.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 170.30 | 0.04 |
| 21 Wed January 2026 | 0.75 | 126.15 | 0.05 |
| 20 Tue January 2026 | 0.95 | 126.15 | 0.05 |
| 19 Mon January 2026 | 1.90 | 126.15 | 0.07 |
| 16 Fri January 2026 | 1.35 | 149.50 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 114.80 | 0.22 |
| 21 Wed January 2026 | 1.10 | 135.65 | 0.17 |
| 20 Tue January 2026 | 1.50 | 127.35 | 0.22 |
| 19 Mon January 2026 | 3.50 | 95.65 | 0.2 |
| 16 Fri January 2026 | 1.90 | 143.45 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 109.65 | 0.04 |
| 21 Wed January 2026 | 1.35 | 105.30 | 0.04 |
| 20 Tue January 2026 | 1.85 | 105.30 | 0.04 |
| 19 Mon January 2026 | 5.15 | 106.55 | 0.01 |
| 16 Fri January 2026 | 2.65 | 106.55 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 58.55 | 0.08 |
| 21 Wed January 2026 | 1.55 | 92.90 | 0.08 |
| 20 Tue January 2026 | 2.80 | 83.00 | 0.08 |
| 19 Mon January 2026 | 8.00 | 58.90 | 0.09 |
| 16 Fri January 2026 | 3.75 | 107.60 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.85 | 43.05 | 0.05 |
| 21 Wed January 2026 | 2.20 | 75.80 | 0.07 |
| 20 Tue January 2026 | 4.35 | 63.20 | 0.08 |
| 19 Mon January 2026 | 12.55 | 42.15 | 0.06 |
| 16 Fri January 2026 | 5.30 | 91.40 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.25 | 27.30 | 0.2 |
| 21 Wed January 2026 | 3.45 | 55.40 | 0.23 |
| 20 Tue January 2026 | 6.90 | 46.35 | 0.26 |
| 19 Mon January 2026 | 19.55 | 29.10 | 0.24 |
| 16 Fri January 2026 | 7.85 | 70.15 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.15 | 14.65 | 0.6 |
| 21 Wed January 2026 | 5.90 | 38.85 | 0.48 |
| 20 Tue January 2026 | 11.45 | 33.30 | 0.45 |
| 19 Mon January 2026 | 29.10 | 19.15 | 0.5 |
| 16 Fri January 2026 | 11.80 | 53.35 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.40 | 6.50 | 1.05 |
| 21 Wed January 2026 | 11.55 | 23.35 | 0.67 |
| 20 Tue January 2026 | 19.75 | 19.70 | 0.84 |
| 19 Mon January 2026 | 41.80 | 12.00 | 1.03 |
| 16 Fri January 2026 | 17.60 | 38.40 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.20 | 2.70 | 0.57 |
| 21 Wed January 2026 | 20.10 | 13.85 | 0.47 |
| 20 Tue January 2026 | 30.50 | 12.55 | 0.59 |
| 19 Mon January 2026 | 57.35 | 7.15 | 0.72 |
| 16 Fri January 2026 | 25.85 | 27.25 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.25 | 1.35 | 0.48 |
| 21 Wed January 2026 | 33.80 | 6.80 | 0.38 |
| 20 Tue January 2026 | 43.90 | 6.20 | 0.45 |
| 19 Mon January 2026 | 73.00 | 4.20 | 0.49 |
| 16 Fri January 2026 | 36.65 | 18.50 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 80.10 | 1.05 | 1.11 |
| 21 Wed January 2026 | 51.55 | 3.75 | 1.21 |
| 20 Tue January 2026 | 61.50 | 4.45 | 1.24 |
| 19 Mon January 2026 | 89.80 | 2.85 | 1.27 |
| 16 Fri January 2026 | 49.85 | 11.95 | 1.46 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.10 | 0.90 | 1.9 |
| 21 Wed January 2026 | 70.30 | 2.15 | 1.94 |
| 20 Tue January 2026 | 74.80 | 3.10 | 1.36 |
| 19 Mon January 2026 | 111.45 | 1.95 | 1.44 |
| 16 Fri January 2026 | 65.30 | 7.85 | 1.3 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 90.60 | 0.65 | 1.52 |
| 21 Wed January 2026 | 97.15 | 1.40 | 1.64 |
| 20 Tue January 2026 | 101.20 | 1.95 | 2.03 |
| 19 Mon January 2026 | 130.00 | 1.40 | 2.46 |
| 16 Fri January 2026 | 80.60 | 5.05 | 2.32 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 114.45 | 0.50 | 3.42 |
| 21 Wed January 2026 | 115.55 | 0.95 | 3.72 |
| 20 Tue January 2026 | 115.55 | 1.65 | 3.77 |
| 19 Mon January 2026 | 147.65 | 0.95 | 6.43 |
| 16 Fri January 2026 | 99.75 | 3.20 | 6.72 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 158.00 | 0.25 | 10.45 |
| 21 Wed January 2026 | 159.20 | 0.65 | 7.82 |
| 20 Tue January 2026 | 159.20 | 1.30 | 7.75 |
| 19 Mon January 2026 | 159.20 | 0.70 | 10.27 |
| 16 Fri January 2026 | 159.20 | 2.20 | 11.27 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 196.45 | 0.20 | 1.81 |
| 21 Wed January 2026 | 196.45 | 0.60 | 1.95 |
| 20 Tue January 2026 | 196.45 | 0.95 | 2.01 |
| 19 Mon January 2026 | 196.45 | 0.75 | 2.88 |
| 16 Fri January 2026 | 196.45 | 1.60 | 3.84 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 226.75 | 0.35 | 2.59 |
| 21 Wed January 2026 | 226.75 | 0.45 | 2.72 |
| 20 Tue January 2026 | 226.75 | 0.75 | 2.93 |
| 19 Mon January 2026 | 222.75 | 0.55 | 3.16 |
| 16 Fri January 2026 | 157.70 | 1.40 | 3.73 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 247.50 | 0.10 | 42.33 |
| 21 Wed January 2026 | 247.50 | 0.20 | 45.67 |
| 20 Tue January 2026 | 247.50 | 0.45 | 47.67 |
| 19 Mon January 2026 | 247.50 | 0.45 | 48 |
| 16 Fri January 2026 | 247.50 | 0.65 | 50.67 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 165.00 | 0.10 | 369 |
| 21 Wed January 2026 | 165.00 | 0.05 | 370 |
| 20 Tue January 2026 | 165.00 | 0.20 | 370.5 |
| 19 Mon January 2026 | 165.00 | 0.30 | 378 |
| 16 Fri January 2026 | 165.00 | 0.50 | 378 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 298.00 | 0.05 | 23.75 |
| 21 Wed January 2026 | 264.80 | 0.05 | 30.25 |
| 20 Tue January 2026 | 327.00 | 0.10 | 30.22 |
| 19 Mon January 2026 | 317.00 | 0.20 | 32.44 |
| 16 Fri January 2026 | 278.35 | 0.60 | 43.43 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 415.00 | 0.15 | 36 |
| 21 Wed January 2026 | 415.00 | 0.50 | 37 |
| 20 Tue January 2026 | 415.00 | 0.50 | 37 |
| 19 Mon January 2026 | 415.00 | 0.50 | 37 |
| 16 Fri January 2026 | 398.00 | 0.50 | 9.25 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
