Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1915.75 and 1943.25
| Intraday Target 1 | 1909.83 |
| Intraday Target 2 | 1921.67 |
| Intraday Target 3 | 1937.3333333333 |
| Intraday Target 4 | 1949.17 |
| Intraday Target 5 | 1964.83 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1933.50 (-0.85%) | 1940.00 | 1925.50 - 1953.00 | 1.0272 times | Wed 23 September 2026 | 1950.00 (0.84%) | 1938.00 | 1936.00 - 1954.00 | 0.7109 times | Tue 22 September 2026 | 1933.80 (-0.68%) | 1952.00 | 1933.80 - 1956.80 | 0.8356 times | Mon 21 September 2026 | 1947.00 (0.78%) | 1940.00 | 1939.00 - 1966.60 | 0.7061 times | Fri 18 September 2026 | 1932.00 (-0.53%) | 1950.00 | 1932.00 - 1959.60 | 1.6291 times | Thu 17 September 2026 | 1942.20 (-1.01%) | 1962.00 | 1942.20 - 1968.90 | 0.9567 times | Wed 16 September 2026 | 1962.00 (1.23%) | 1944.10 | 1943.50 - 1977.00 | 0.8276 times | Tue 15 September 2026 | 1938.10 (0.58%) | 1944.00 | 1933.80 - 1969.40 | 1.4013 times | Fri 11 September 2026 | 1927.00 (-0.79%) | 1930.50 | 1926.20 - 1946.60 | 0.8987 times | Thu 10 September 2026 | 1942.30 (-0.14%) | 1940.00 | 1936.00 - 1950.00 | 1.0067 times | Wed 09 September 2026 | 1945.00 (-1.77%) | 1973.00 | 1936.00 - 1979.60 | 1.1886 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1908.95 and 1950.05
| Weekly Target 1 | 1900.77 |
| Weekly Target 2 | 1917.13 |
| Weekly Target 3 | 1941.8666666667 |
| Weekly Target 4 | 1958.23 |
| Weekly Target 5 | 1982.97 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1933.50 (0.08%) | 1940.00 | 1925.50 - 1966.60 | 0.5682 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8341 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8146 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1468 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.6506 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.8443 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.7647 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.8154 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.8568 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.7044 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.3793 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1890.75 and 1968.25
| Monthly Target 1 | 1876.5 |
| Monthly Target 2 | 1905 |
| Monthly Target 3 | 1954 |
| Monthly Target 4 | 1982.5 |
| Monthly Target 5 | 2031.5 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1933.50 (-1.72%) | 1987.00 | 1925.50 - 2003.00 | 0.6131 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6566 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4345 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8894 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1934 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3804 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0784 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9472 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.765 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0421 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7488 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1652.45 and 2206.55
| Yearly Target 1 | 1558.77 |
| Yearly Target 2 | 1746.13 |
| Yearly Target 3 | 2112.8666666667 |
| Yearly Target 4 | 2300.23 |
| Yearly Target 5 | 2666.97 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1933.50 (-16.51%) | 2322.00 | 1925.50 - 2479.60 | 0.734 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9675 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1046 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.832 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9831 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0006 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.15 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7989 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7539 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6755 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6464 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1948.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1960 and price is deviating by 25 points
Upper Bollinger band is at 2008 and lower is at 1911, while middle bands are at 1935 and 1984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.54 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1939.26 |
| 12 day DMA | 1944.41 |
| 20 day DMA | 1959.25 |
| 35 day DMA | 1999.24 |
| 50 day DMA | 2036.07 |
| 100 day DMA | 2110.95 |
| 150 day DMA | 2146.01 |
| 200 day DMA | 2197.76 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.29 | 1943.69 | 1940.53 |
| 12 day EMA | 1948.83 | 1951.62 | 1951.92 |
| 20 day EMA | 1964.51 | 1967.77 | 1969.64 |
| 35 day EMA | 1997.81 | 2001.6 | 2004.64 |
| 50 day EMA | 2034.11 | 2038.22 | 2041.82 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.26 | 1941 | 1943.4 |
| 12 day SMA | 1944.41 | 1946.62 | 1948.57 |
| 20 day SMA | 1959.25 | 1963.62 | 1967.33 |
| 35 day SMA | 1999.24 | 2003.58 | 2007.76 |
| 50 day SMA | 2036.07 | 2039.45 | 2042.85 |
| 100 day SMA | 2110.95 | 2114.7 | 2117.71 |
| 150 day SMA | 2146.01 | 2148.49 | 2151.55 |
| 200 day SMA | 2197.76 | 2200.33 | 2202.97 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 30.21
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 31.31
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1930.30 | 1944.90 | 1924.90 to 1954.70 | 0.86 times |
| 23 Wed | 1950.20 | 1942.00 | 1941.70 to 1954.00 | 1 times |
| 22 Tue | 1941.60 | 1952.20 | 1937.80 to 1958.80 | 1.03 times |
| 21 Mon | 1953.50 | 1949.70 | 1947.30 to 1968.00 | 1.06 times |
| 18 Fri | 1948.00 | 1955.00 | 1943.10 to 1961.50 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1939.10 | 1958.70 | 1933.00 to 1964.80 | 1.76 times |
| 23 Wed | 1959.80 | 1955.90 | 1949.10 to 1963.90 | 1.04 times |
| 22 Tue | 1951.20 | 1964.80 | 1948.10 to 1966.90 | 0.88 times |
| 21 Mon | 1964.80 | 1966.00 | 1960.50 to 1977.70 | 0.69 times |
| 18 Fri | 1958.50 | 1966.00 | 1955.00 to 1974.00 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1931.70 | 1950.20 | 1925.00 to 1955.00 | 1.32 times |
| 23 Wed | 1952.10 | 1949.40 | 1946.50 to 1957.00 | 1.16 times |
| 22 Tue | 1944.50 | 1960.00 | 1940.00 to 1960.00 | 0.99 times |
| 21 Mon | 1955.40 | 1952.90 | 1952.90 to 1969.00 | 0.79 times |
| 18 Fri | 1951.20 | 1958.00 | 1948.00 to 1961.40 | 0.74 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 509.00 | 4.35 |
| 23 Wed September 2026 | 0.25 | 496.65 | 4.57 |
| 22 Tue September 2026 | 0.25 | 496.65 | 4.57 |
| 21 Mon September 2026 | 0.25 | 496.65 | 4.57 |
| 18 Fri September 2026 | 0.25 | 496.65 | 4.57 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 473.00 | 1.68 |
| 23 Wed September 2026 | 0.25 | 448.75 | 1.79 |
| 22 Tue September 2026 | 0.05 | 454.00 | 3.25 |
| 21 Mon September 2026 | 0.10 | 447.50 | 3.25 |
| 18 Fri September 2026 | 0.30 | 447.50 | 2.95 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 295.00 | 0.25 |
| 23 Wed September 2026 | 0.35 | 295.00 | 0.25 |
| 22 Tue September 2026 | 0.35 | 295.00 | 0.25 |
| 21 Mon September 2026 | 0.35 | 295.00 | 0.25 |
| 18 Fri September 2026 | 0.35 | 295.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 275.00 | 0.29 |
| 23 Wed September 2026 | 0.30 | 275.00 | 0.29 |
| 22 Tue September 2026 | 0.50 | 275.00 | 0.29 |
| 21 Mon September 2026 | 0.50 | 275.00 | 0.29 |
| 18 Fri September 2026 | 0.50 | 275.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 370.00 | 0.23 |
| 23 Wed September 2026 | 0.20 | 350.00 | 0.22 |
| 22 Tue September 2026 | 0.25 | 353.00 | 0.21 |
| 21 Mon September 2026 | 0.35 | 343.75 | 0.21 |
| 18 Fri September 2026 | 0.55 | 347.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 248.00 | 0.03 |
| 23 Wed September 2026 | 0.30 | 248.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 248.00 | 0.02 |
| 21 Mon September 2026 | 0.45 | 248.00 | 0.02 |
| 18 Fri September 2026 | 0.50 | 248.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 285.00 | 0.46 |
| 23 Wed September 2026 | 0.90 | 285.00 | 0.46 |
| 22 Tue September 2026 | 0.90 | 285.00 | 0.46 |
| 21 Mon September 2026 | 0.90 | 285.00 | 0.46 |
| 18 Fri September 2026 | 0.90 | 285.00 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 266.10 | 0.04 |
| 23 Wed September 2026 | 0.30 | 266.10 | 0.04 |
| 22 Tue September 2026 | 0.25 | 266.10 | 0.04 |
| 21 Mon September 2026 | 0.40 | 266.10 | 0.03 |
| 18 Fri September 2026 | 0.60 | 266.10 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 242.35 | 0.31 |
| 23 Wed September 2026 | 0.10 | 242.35 | 0.3 |
| 22 Tue September 2026 | 0.20 | 242.35 | 0.28 |
| 21 Mon September 2026 | 0.25 | 242.35 | 0.22 |
| 18 Fri September 2026 | 0.55 | 242.35 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 270.75 | 0.54 |
| 23 Wed September 2026 | 0.10 | 250.00 | 0.53 |
| 22 Tue September 2026 | 0.15 | 253.65 | 0.52 |
| 21 Mon September 2026 | 0.30 | 246.00 | 0.51 |
| 18 Fri September 2026 | 0.50 | 250.35 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 244.40 | 0.01 |
| 23 Wed September 2026 | 0.20 | 216.10 | 0.01 |
| 22 Tue September 2026 | 0.15 | 216.10 | 0.01 |
| 21 Mon September 2026 | 0.35 | 216.10 | 0.01 |
| 18 Fri September 2026 | 0.55 | 216.10 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 231.95 | 0.06 |
| 23 Wed September 2026 | 0.15 | 211.10 | 0.06 |
| 22 Tue September 2026 | 0.25 | 214.50 | 0.07 |
| 21 Mon September 2026 | 0.40 | 195.45 | 0.07 |
| 18 Fri September 2026 | 0.65 | 195.45 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 211.00 | 0.37 |
| 23 Wed September 2026 | 0.25 | 190.75 | 0.34 |
| 22 Tue September 2026 | 0.40 | 199.00 | 0.33 |
| 21 Mon September 2026 | 0.50 | 182.80 | 0.31 |
| 18 Fri September 2026 | 0.95 | 192.00 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 191.00 | 0.32 |
| 23 Wed September 2026 | 0.45 | 169.15 | 0.38 |
| 22 Tue September 2026 | 0.50 | 173.95 | 0.39 |
| 21 Mon September 2026 | 0.65 | 160.00 | 0.37 |
| 18 Fri September 2026 | 0.85 | 184.30 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 170.90 | 0.74 |
| 23 Wed September 2026 | 0.30 | 151.00 | 0.71 |
| 22 Tue September 2026 | 0.45 | 160.30 | 0.57 |
| 21 Mon September 2026 | 0.65 | 147.55 | 0.46 |
| 18 Fri September 2026 | 1.15 | 153.90 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 155.00 | 0.24 |
| 23 Wed September 2026 | 0.35 | 130.35 | 0.24 |
| 22 Tue September 2026 | 0.55 | 139.00 | 0.22 |
| 21 Mon September 2026 | 0.80 | 128.20 | 0.2 |
| 18 Fri September 2026 | 1.40 | 131.45 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 131.20 | 0.48 |
| 23 Wed September 2026 | 0.45 | 109.90 | 0.45 |
| 22 Tue September 2026 | 0.75 | 119.00 | 0.39 |
| 21 Mon September 2026 | 1.10 | 107.25 | 0.43 |
| 18 Fri September 2026 | 1.85 | 111.60 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 112.75 | 0.75 |
| 23 Wed September 2026 | 0.60 | 90.25 | 0.67 |
| 22 Tue September 2026 | 1.10 | 102.85 | 0.59 |
| 21 Mon September 2026 | 1.55 | 87.40 | 0.55 |
| 18 Fri September 2026 | 2.45 | 92.45 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 93.20 | 0.54 |
| 23 Wed September 2026 | 0.85 | 72.30 | 0.34 |
| 22 Tue September 2026 | 1.50 | 77.65 | 0.32 |
| 21 Mon September 2026 | 2.30 | 69.60 | 0.29 |
| 18 Fri September 2026 | 3.40 | 73.35 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 72.15 | 0.25 |
| 23 Wed September 2026 | 1.65 | 52.35 | 0.26 |
| 22 Tue September 2026 | 2.45 | 60.75 | 0.25 |
| 21 Mon September 2026 | 4.15 | 50.65 | 0.25 |
| 18 Fri September 2026 | 5.50 | 56.40 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.95 | 53.25 | 0.24 |
| 23 Wed September 2026 | 3.90 | 34.75 | 0.22 |
| 22 Tue September 2026 | 4.60 | 42.75 | 0.22 |
| 21 Mon September 2026 | 8.00 | 34.90 | 0.23 |
| 18 Fri September 2026 | 9.30 | 41.05 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.70 | 34.60 | 0.29 |
| 23 Wed September 2026 | 8.55 | 19.60 | 0.37 |
| 22 Tue September 2026 | 8.80 | 26.95 | 0.37 |
| 21 Mon September 2026 | 14.75 | 21.35 | 0.41 |
| 18 Fri September 2026 | 15.60 | 27.65 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.60 | 19.90 | 0.85 |
| 23 Wed September 2026 | 18.20 | 9.05 | 1.66 |
| 22 Tue September 2026 | 17.05 | 15.25 | 1.6 |
| 21 Mon September 2026 | 25.30 | 11.90 | 1.6 |
| 18 Fri September 2026 | 25.05 | 17.15 | 1.52 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.05 | 9.30 | 1.84 |
| 23 Wed September 2026 | 33.20 | 3.70 | 3.23 |
| 22 Tue September 2026 | 29.15 | 7.40 | 3.54 |
| 21 Mon September 2026 | 39.25 | 6.25 | 3.89 |
| 18 Fri September 2026 | 37.60 | 10.10 | 4.3 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 32.80 | 3.95 | 1.51 |
| 23 Wed September 2026 | 50.45 | 1.55 | 2.8 |
| 22 Tue September 2026 | 45.35 | 3.40 | 2.45 |
| 21 Mon September 2026 | 56.00 | 3.15 | 2.66 |
| 18 Fri September 2026 | 53.55 | 5.40 | 2.48 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 50.80 | 2.05 | 6.88 |
| 23 Wed September 2026 | 69.50 | 0.75 | 46.07 |
| 22 Tue September 2026 | 64.00 | 1.55 | 43.69 |
| 21 Mon September 2026 | 72.45 | 1.50 | 41.9 |
| 18 Fri September 2026 | 74.70 | 2.95 | 43.37 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 71.40 | 1.30 | 26.78 |
| 23 Wed September 2026 | 96.15 | 0.60 | 56.2 |
| 22 Tue September 2026 | 96.15 | 1.10 | 62.2 |
| 21 Mon September 2026 | 96.15 | 1.15 | 65.6 |
| 18 Fri September 2026 | 96.15 | 1.80 | 79.6 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 115.30 | 1.05 | 0.64 |
| 23 Wed September 2026 | 115.30 | 0.65 | 0.68 |
| 22 Tue September 2026 | 115.30 | 0.95 | 0.79 |
| 21 Mon September 2026 | 115.30 | 0.95 | 0.7 |
| 18 Fri September 2026 | 115.30 | 1.10 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 138.65 | 0.90 | 29 |
| 23 Wed September 2026 | 138.65 | 0.50 | 41 |
| 22 Tue September 2026 | 138.65 | 0.55 | 55 |
| 21 Mon September 2026 | 138.65 | 0.75 | 56 |
| 18 Fri September 2026 | 138.65 | 1.50 | 59 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 159.20 | 0.85 | 32.57 |
| 23 Wed September 2026 | 159.20 | 0.45 | 40.71 |
| 22 Tue September 2026 | 159.20 | 0.60 | 44.57 |
| 21 Mon September 2026 | 159.20 | 0.70 | 47 |
| 18 Fri September 2026 | 150.00 | 0.95 | 41.88 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
