Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2005.55 and 2036.45
| Intraday Target 1 | 2000.4 |
| Intraday Target 2 | 2010.7 |
| Intraday Target 3 | 2031.3 |
| Intraday Target 4 | 2041.6 |
| Intraday Target 5 | 2062.2 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2021.00 (-0.16%) | 2030.30 | 2021.00 - 2051.90 | 0.6972 times | Tue 25 August 2026 | 2024.20 (-0.29%) | 2024.00 | 2012.00 - 2029.20 | 0.9288 times | Mon 24 August 2026 | 2030.00 (0.74%) | 2019.90 | 2006.20 - 2030.00 | 0.8118 times | Fri 21 August 2026 | 2015.00 (-0.64%) | 2028.00 | 2012.00 - 2034.70 | 0.7812 times | Thu 20 August 2026 | 2028.00 (0.36%) | 2022.90 | 2018.20 - 2043.60 | 1.2766 times | Wed 19 August 2026 | 2020.70 (-0.7%) | 2035.00 | 2008.30 - 2041.70 | 1.3203 times | Tue 18 August 2026 | 2035.00 (-0.97%) | 2055.00 | 2034.90 - 2060.00 | 1.1246 times | Mon 17 August 2026 | 2055.00 (-1.06%) | 2070.90 | 2055.00 - 2076.00 | 0.933 times | Fri 14 August 2026 | 2077.00 (-0.72%) | 2089.00 | 2066.40 - 2090.90 | 1.0461 times | Thu 13 August 2026 | 2092.00 (1.41%) | 2063.00 | 2052.90 - 2092.00 | 1.0804 times | Wed 12 August 2026 | 2063.00 (-0.09%) | 2065.00 | 2050.10 - 2072.10 | 0.9068 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2013.6 and 2059.3
| Weekly Target 1 | 1980.67 |
| Weekly Target 2 | 2000.83 |
| Weekly Target 3 | 2026.3666666667 |
| Weekly Target 4 | 2046.53 |
| Weekly Target 5 | 2072.07 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2021.00 (0.3%) | 2019.90 | 2006.20 - 2051.90 | 0.3373 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.7522 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6813 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7265 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.5452 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6275 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.2289 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.245 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.3119 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5441 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.872 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1947.7 and 2079.5
| Monthly Target 1 | 1923.27 |
| Monthly Target 2 | 1972.13 |
| Monthly Target 3 | 2055.0666666667 |
| Monthly Target 4 | 2103.93 |
| Monthly Target 5 | 2186.87 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2021.00 (-3.82%) | 2107.00 | 2006.20 - 2138.00 | 0.551 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.43 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8865 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1896 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.376 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.075 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9442 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7626 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0388 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7464 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8838 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1776.9 and 2250.3
| Yearly Target 1 | 1695.53 |
| Yearly Target 2 | 1858.27 |
| Yearly Target 3 | 2168.9333333333 |
| Yearly Target 4 | 2331.67 |
| Yearly Target 5 | 2642.33 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2021.00 (-12.73%) | 2322.00 | 2006.20 - 2479.60 | 0.6793 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9732 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1111 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8369 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9889 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0065 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1627 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8036 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7583 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6795 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6502 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2042.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 35 points
Upper Bollinger band is at 2136 and lower is at 1997, while middle bands are at 2032 and 2101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.69 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2023.64 |
| 12 day DMA | 2043.82 |
| 20 day DMA | 2065.88 |
| 35 day DMA | 2093.34 |
| 50 day DMA | 2119.29 |
| 100 day DMA | 2163.66 |
| 150 day DMA | 2203.17 |
| 200 day DMA | 2245.09 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.28 | 2028.92 | 2031.28 |
| 12 day EMA | 2042.99 | 2046.99 | 2051.13 |
| 20 day EMA | 2060.73 | 2064.91 | 2069.19 |
| 35 day EMA | 2087.77 | 2091.7 | 2095.67 |
| 50 day EMA | 2113.68 | 2117.46 | 2121.26 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.64 | 2023.58 | 2025.74 |
| 12 day SMA | 2043.82 | 2049.33 | 2055.32 |
| 20 day SMA | 2065.88 | 2070.72 | 2070.64 |
| 35 day SMA | 2093.34 | 2096.62 | 2101.89 |
| 50 day SMA | 2119.29 | 2122.87 | 2125.51 |
| 100 day SMA | 2163.66 | 2164.1 | 2164.41 |
| 150 day SMA | 2203.17 | 2205.43 | 2207.62 |
| 200 day SMA | 2245.09 | 2247.21 | 2249.39 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 31.57
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 32.72
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2038.70 | 2048.90 | 2037.00 to 2069.00 | 1.27 times |
| 25 Tue | 2040.80 | 2031.50 | 2023.70 to 2046.00 | 1.26 times |
| 24 Mon | 2033.20 | 2043.00 | 2020.50 to 2043.00 | 1.07 times |
| 21 Fri | 2032.60 | 2045.00 | 2026.10 to 2050.30 | 0.81 times |
| 20 Thu | 2051.00 | 2032.40 | 2030.10 to 2059.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2049.80 | 2050.20 | 2047.60 to 2076.00 | 1.12 times |
| 25 Tue | 2052.70 | 2040.00 | 2035.10 to 2055.10 | 1.1 times |
| 24 Mon | 2043.40 | 2046.80 | 2030.30 to 2049.50 | 1 times |
| 21 Fri | 2043.80 | 2057.00 | 2035.20 to 2061.50 | 0.91 times |
| 20 Thu | 2060.40 | 2050.00 | 2045.00 to 2068.30 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2045.60 | 2050.40 | 2041.30 to 2067.50 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.40 | 380.50 | 4.59 |
| 25 Tue August 2026 | 0.20 | 392.00 | 10.2 |
| 24 Mon August 2026 | 0.60 | 399.00 | 14.33 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 355.00 | 1.4 |
| 25 Tue August 2026 | 0.80 | 355.00 | 1.36 |
| 24 Mon August 2026 | 0.90 | 362.85 | 0.75 |
| 21 Fri August 2026 | 1.40 | 358.00 | 0.23 |
| 20 Thu August 2026 | 1.65 | 335.85 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 295.00 | 2 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.15 | 275.00 | 0.15 |
| 25 Tue August 2026 | 12.70 | 282.00 | 0.33 |
| 24 Mon August 2026 | 12.70 | 282.00 | 0.33 |
| 21 Fri August 2026 | 12.70 | 282.00 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.40 | 248.00 | 0.13 |
| 25 Tue August 2026 | 1.70 | 258.00 | 0.17 |
| 24 Mon August 2026 | 1.60 | 263.35 | 0.16 |
| 21 Fri August 2026 | 2.10 | 263.90 | 0.1 |
| 20 Thu August 2026 | 2.95 | 251.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.55 | 248.00 | 0.02 |
| 25 Tue August 2026 | 1.50 | 248.00 | 0.02 |
| 24 Mon August 2026 | 2.00 | 248.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 215.00 | 0.93 |
| 25 Tue August 2026 | 6.10 | 215.00 | 13 |
| 24 Mon August 2026 | 6.10 | 215.00 | 13 |
| 21 Fri August 2026 | 6.10 | 206.50 | 9 |
| 20 Thu August 2026 | 6.10 | 206.50 | 9 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.30 | 200.00 | 0.03 |
| 25 Tue August 2026 | 2.95 | 200.00 | 0.08 |
| 24 Mon August 2026 | 3.15 | 205.00 | 0.03 |
| 21 Fri August 2026 | 3.70 | 196.00 | 0.02 |
| 20 Thu August 2026 | 5.10 | 196.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.85 | 155.00 | 0.17 |
| 25 Tue August 2026 | 3.65 | 177.90 | 0.4 |
| 24 Mon August 2026 | 3.80 | 187.70 | 0.28 |
| 21 Fri August 2026 | 4.75 | 185.30 | 0.16 |
| 20 Thu August 2026 | 6.40 | 188.50 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.80 | 164.00 | 0.37 |
| 25 Tue August 2026 | 4.80 | 159.05 | 0.57 |
| 24 Mon August 2026 | 4.80 | 167.05 | 0.58 |
| 21 Fri August 2026 | 5.85 | 168.00 | 0.19 |
| 20 Thu August 2026 | 8.10 | 151.35 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.95 | 142.25 | 0.03 |
| 25 Tue August 2026 | 6.00 | 142.25 | 0.07 |
| 24 Mon August 2026 | 6.35 | 148.60 | 0.04 |
| 21 Fri August 2026 | 7.35 | 155.20 | 0.03 |
| 20 Thu August 2026 | 10.20 | 155.20 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.80 | 125.50 | 0.08 |
| 25 Tue August 2026 | 7.80 | 125.00 | 0.15 |
| 24 Mon August 2026 | 8.15 | 132.00 | 0.15 |
| 21 Fri August 2026 | 9.40 | 132.00 | 0.1 |
| 20 Thu August 2026 | 12.85 | 116.60 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.10 | 110.00 | 0.36 |
| 25 Tue August 2026 | 10.15 | 110.00 | 0.5 |
| 24 Mon August 2026 | 11.05 | 113.75 | 0.6 |
| 21 Fri August 2026 | 12.10 | 115.00 | 0.59 |
| 20 Thu August 2026 | 16.10 | 103.30 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.25 | 79.40 | 0.25 |
| 25 Tue August 2026 | 13.30 | 95.00 | 0.35 |
| 24 Mon August 2026 | 13.90 | 98.95 | 0.38 |
| 21 Fri August 2026 | 15.85 | 99.00 | 0.5 |
| 20 Thu August 2026 | 20.35 | 87.00 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.75 | 76.40 | 0.54 |
| 25 Tue August 2026 | 17.80 | 74.30 | 0.64 |
| 24 Mon August 2026 | 18.60 | 83.20 | 0.48 |
| 21 Fri August 2026 | 20.25 | 84.25 | 0.49 |
| 20 Thu August 2026 | 26.55 | 73.30 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.35 | 62.40 | 0.15 |
| 25 Tue August 2026 | 23.50 | 62.70 | 0.15 |
| 24 Mon August 2026 | 24.50 | 69.40 | 0.1 |
| 21 Fri August 2026 | 25.75 | 70.75 | 0.07 |
| 20 Thu August 2026 | 32.75 | 58.80 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 29.75 | 49.10 | 0.55 |
| 25 Tue August 2026 | 31.25 | 48.85 | 0.66 |
| 24 Mon August 2026 | 31.40 | 56.85 | 0.61 |
| 21 Fri August 2026 | 32.90 | 57.95 | 0.63 |
| 20 Thu August 2026 | 41.00 | 48.00 | 0.59 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 38.40 | 38.05 | 0.82 |
| 25 Tue August 2026 | 39.95 | 37.60 | 0.91 |
| 24 Mon August 2026 | 39.90 | 45.40 | 0.75 |
| 21 Fri August 2026 | 41.45 | 46.70 | 0.73 |
| 20 Thu August 2026 | 51.05 | 38.60 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 48.75 | 28.75 | 1.03 |
| 25 Tue August 2026 | 50.75 | 28.55 | 1.03 |
| 24 Mon August 2026 | 50.30 | 35.60 | 0.87 |
| 21 Fri August 2026 | 50.95 | 36.95 | 0.75 |
| 20 Thu August 2026 | 61.50 | 29.70 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 60.85 | 20.85 | 1.74 |
| 25 Tue August 2026 | 63.00 | 21.45 | 1.6 |
| 24 Mon August 2026 | 62.20 | 27.45 | 1.77 |
| 21 Fri August 2026 | 62.45 | 28.00 | 1.92 |
| 20 Thu August 2026 | 73.35 | 22.25 | 2.08 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 74.25 | 14.90 | 3.66 |
| 25 Tue August 2026 | 75.30 | 15.40 | 1.91 |
| 24 Mon August 2026 | 74.95 | 20.45 | 1.51 |
| 21 Fri August 2026 | 74.45 | 21.30 | 2.05 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 92.40 | 10.40 | 4.89 |
| 25 Tue August 2026 | 89.00 | 11.20 | 5.19 |
| 24 Mon August 2026 | 89.15 | 14.95 | 5.08 |
| 21 Fri August 2026 | 89.90 | 15.55 | 35.05 |
| 20 Thu August 2026 | 100.00 | 12.35 | 45.17 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 107.75 | 6.75 | 81.04 |
| 25 Tue August 2026 | 110.00 | 8.10 | 25.59 |
| 24 Mon August 2026 | 106.20 | 11.20 | 452 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 141.00 | 4.75 | 8.95 |
| 25 Tue August 2026 | 114.00 | 6.00 | 6.24 |
| 24 Mon August 2026 | 114.00 | 8.05 | 5.29 |
| 21 Fri August 2026 | 119.50 | 8.20 | 4.43 |
| 20 Thu August 2026 | 140.00 | 6.85 | 17.29 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 141.00 | 3.25 | 1.58 |
| 25 Tue August 2026 | 147.75 | 4.50 | 1.42 |
| 24 Mon August 2026 | 141.50 | 5.90 | 1.86 |
| 21 Fri August 2026 | 141.40 | 5.90 | 2.9 |
| 20 Thu August 2026 | 155.65 | 4.85 | 3.83 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 175.00 | 2.20 | 11.4 |
| 25 Tue August 2026 | 155.00 | 3.55 | 10.9 |
| 24 Mon August 2026 | 155.00 | 4.40 | 7.5 |
| 21 Fri August 2026 | 155.15 | 4.45 | 7 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 247.00 | 1.25 | 14.67 |
| 25 Tue August 2026 | 256.00 | 1.90 | 13.36 |
| 24 Mon August 2026 | 256.00 | 2.35 | 10.18 |
| 21 Fri August 2026 | 256.00 | 2.30 | 7.27 |
| 20 Thu August 2026 | 256.00 | 2.00 | 6.09 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
