Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1960 and 1999
| Intraday Target 1 | 1952.67 |
| Intraday Target 2 | 1967.33 |
| Intraday Target 3 | 1991.6666666667 |
| Intraday Target 4 | 2006.33 |
| Intraday Target 5 | 2030.67 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.00 (0.98%) | 2001.30 | 1977.00 - 2016.00 | 0.6704 times | Tue 03 November 2026 | 1962.80 (3.4%) | 1896.90 | 1896.90 - 1962.80 | 0.9454 times | Mon 02 November 2026 | 1898.30 (1.81%) | 1865.90 | 1865.50 - 1904.60 | 0.5436 times | Fri 30 October 2026 | 1864.60 (0.34%) | 1858.00 | 1840.40 - 1865.50 | 0.8765 times | Thu 29 October 2026 | 1858.20 (2.34%) | 1812.80 | 1804.00 - 1878.60 | 1.4562 times | Wed 28 October 2026 | 1815.80 (-0.12%) | 1811.80 | 1765.50 - 1861.20 | 1.8462 times | Tue 27 October 2026 | 1818.00 (-0.03%) | 1809.00 | 1758.20 - 1818.00 | 2.083 times | Mon 26 October 2026 | 1818.60 (0.21%) | 1809.10 | 1783.20 - 1818.60 | 0.3688 times | Fri 23 October 2026 | 1814.70 (-0.74%) | 1833.90 | 1781.10 - 1835.00 | 0.6545 times | Thu 22 October 2026 | 1828.30 (-1.18%) | 1841.00 | 1810.60 - 1844.90 | 0.5555 times | Wed 21 October 2026 | 1850.20 (-0.16%) | 1854.00 | 1833.00 - 1869.70 | 0.3644 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1923.75 and 2074.25
| Weekly Target 1 | 1804 |
| Weekly Target 2 | 1893 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 2043.5 |
| Weekly Target 5 | 2105 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.00 (6.3%) | 1865.90 | 1865.50 - 2016.00 | 0.5818 times | Fri 30 October 2026 | 1864.60 (2.75%) | 1809.10 | 1758.20 - 1878.60 | 1.7865 times | Fri 23 October 2026 | 1814.70 (-4.18%) | 1885.00 | 1781.10 - 1889.00 | 0.6055 times | Fri 16 October 2026 | 1893.80 (2%) | 1865.00 | 1814.40 - 1926.80 | 1.456 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 0.961 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 0.9865 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7019 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8715 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8511 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1983 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.6798 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1923.75 and 2074.25
| Monthly Target 1 | 1804 |
| Monthly Target 2 | 1893 |
| Monthly Target 3 | 1954.5 |
| Monthly Target 4 | 2043.5 |
| Monthly Target 5 | 2105 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.00 (6.3%) | 1865.90 | 1865.50 - 2016.00 | 0.1166 times | Fri 30 October 2026 | 1864.60 (-0.77%) | 1870.10 | 1758.20 - 1926.80 | 1.0033 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.831 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6973 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5233 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9444 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2673 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4658 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1451 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0058 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8123 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1509.4 and 2230.8
| Yearly Target 1 | 1351.87 |
| Yearly Target 2 | 1666.93 |
| Yearly Target 3 | 2073.2666666667 |
| Yearly Target 4 | 2388.33 |
| Yearly Target 5 | 2794.67 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1982.00 (-14.42%) | 2322.00 | 1758.20 - 2479.60 | 0.8261 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9579 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0936 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8238 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9733 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9906 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1287 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7909 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7464 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6688 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.64 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1888.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1931.8
Munafa value: 71 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1866 and price is deviating by 46 points
Upper Bollinger band is at 1956 and lower is at 1776, while middle bands are at 1821 and 1911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.96 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1913.18 |
| 12 day DMA | 1863.73 |
| 20 day DMA | 1865.7 |
| 35 day DMA | 1885.83 |
| 50 day DMA | 1914.51 |
| 100 day DMA | 2021.4 |
| 150 day DMA | 2081.4 |
| 200 day DMA | 2136.14 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.77 | 1896.16 | 1862.85 |
| 12 day EMA | 1888.82 | 1871.89 | 1855.37 |
| 20 day EMA | 1883.44 | 1873.07 | 1863.63 |
| 35 day EMA | 1899.58 | 1894.73 | 1890.72 |
| 50 day EMA | 1924.39 | 1922.04 | 1920.38 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.18 | 1879.94 | 1850.98 |
| 12 day SMA | 1863.73 | 1856.38 | 1850.9 |
| 20 day SMA | 1865.7 | 1861.36 | 1855.14 |
| 35 day SMA | 1885.83 | 1884.25 | 1883.67 |
| 50 day SMA | 1914.51 | 1915.17 | 1916.47 |
| 100 day SMA | 2021.4 | 2022.97 | 2025.04 |
| 150 day SMA | 2081.4 | 2082.42 | 2083.24 |
| 200 day SMA | 2136.14 | 2138.26 | 2140.31 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 30.96
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 32.09
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1966.40 | 1999.00 | 1961.20 to 2008.00 | 0.97 times |
| 30 Fri | 1846.60 | 1841.50 | 1827.80 to 1853.00 | 0.99 times |
| 29 Thu | 1852.00 | 1809.00 | 1790.10 to 1863.60 | 0.99 times |
| 28 Wed | 1799.00 | 1802.10 | 1752.80 to 1853.90 | 1.03 times |
| 27 Tue | 1805.70 | 1803.00 | 1750.50 to 1815.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1979.10 | 2010.00 | 1975.80 to 2016.00 | 1.05 times |
| 30 Fri | 1859.20 | 1853.00 | 1842.00 to 1863.00 | 0.99 times |
| 29 Thu | 1861.80 | 1820.00 | 1808.00 to 1873.30 | 0.99 times |
| 28 Wed | 1811.60 | 1809.70 | 1770.00 to 1859.80 | 1 times |
| 27 Tue | 1817.90 | 1805.00 | 1762.00 to 1822.80 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1991.90 | 2016.00 | 1989.00 to 2016.00 | 1.95 times |
| 30 Fri | 1871.40 | 1862.00 | 1853.90 to 1873.50 | 0.8 times |
| 29 Thu | 1874.20 | 1819.20 | 1819.20 to 1882.80 | 0.73 times |
| 28 Wed | 1819.20 | 1815.00 | 1777.00 to 1855.10 | 0.51 times |
Option chain for Hindustan Unilever HINDUNILVR 23 Mon November 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.95 | 279.80 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.45 | 234.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.75 | 196.60 | 4.78 |
| 30 Fri October 2026 | 0.95 | 310.00 | 8.24 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.00 | 170.00 | 1.79 |
| 30 Fri October 2026 | 1.35 | 356.00 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.10 | 138.85 | 0.65 |
| 30 Fri October 2026 | 1.45 | 253.00 | 1.17 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.25 | 150.00 | 0.03 |
| 30 Fri October 2026 | 1.75 | 231.00 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.00 | 89.00 | 0.4 |
| 30 Fri October 2026 | 1.80 | 275.45 | 0.72 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.60 | 84.10 | 0.1 |
| 30 Fri October 2026 | 2.55 | 193.05 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.35 | 67.85 | 0.1 |
| 30 Fri October 2026 | 3.10 | 241.95 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.85 | 53.10 | 0.27 |
| 30 Fri October 2026 | 4.10 | 155.35 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.90 | 40.60 | 0.24 |
| 30 Fri October 2026 | 5.00 | 141.75 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.25 | 29.85 | 0.77 |
| 30 Fri October 2026 | 6.40 | 109.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 47.05 | 21.65 | 1.18 |
| 30 Fri October 2026 | 8.45 | 100.00 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.15 | 15.25 | 0.98 |
| 30 Fri October 2026 | 11.40 | 86.30 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.00 | 10.80 | 0.52 |
| 30 Fri October 2026 | 15.50 | 69.20 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 93.60 | 7.60 | 0.27 |
| 30 Fri October 2026 | 20.95 | 56.25 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 110.00 | 5.55 | 0.82 |
| 30 Fri October 2026 | 28.65 | 43.15 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 127.00 | 4.15 | 1.53 |
| 30 Fri October 2026 | 37.90 | 31.95 | 0.77 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 152.40 | 3.20 | 1.2 |
| 30 Fri October 2026 | 49.60 | 24.05 | 1.42 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 166.20 | 2.65 | 1.04 |
| 30 Fri October 2026 | 63.00 | 17.60 | 0.92 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 194.20 | 2.50 | 0.93 |
| 30 Fri October 2026 | 78.90 | 12.80 | 0.92 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 206.00 | 2.20 | 1.13 |
| 30 Fri October 2026 | 94.60 | 9.15 | 1.38 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 255.35 | 1.85 | 2.39 |
| 30 Fri October 2026 | 110.00 | 6.65 | 2.65 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 220.05 | 1.50 | 1.91 |
| 30 Fri October 2026 | 140.00 | 4.85 | 2.46 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 276.00 | 1.40 | 1.47 |
| 30 Fri October 2026 | 150.00 | 3.55 | 2.42 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 201.65 | 1.20 | 1.75 |
| 30 Fri October 2026 | 158.60 | 2.60 | 2.61 |
HindustanUnilever HINDUNILVR Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 229.75 | 1.20 | 2.88 |
| 30 Fri October 2026 | 178.20 | 1.95 | 4.02 |
HindustanUnilever HINDUNILVR Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 137.05 | 0.95 | 53 |
| 30 Fri October 2026 | 137.05 | 1.45 | 74.67 |
HindustanUnilever HINDUNILVR Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 328.00 | 0.95 | 67.57 |
| 30 Fri October 2026 | 235.00 | 0.85 | 116 |
HindustanUnilever HINDUNILVR Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 204.00 | 0.50 | 74 |
| 30 Fri October 2026 | 204.00 | 0.50 | 89.5 |
HindustanUnilever HINDUNILVR Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 338.35 | 0.30 | 13.6 |
| 30 Fri October 2026 | 308.30 | 0.50 | 48 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
