Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1883.5 and 1920.3
| Intraday Target 1 | 1854.97 |
| Intraday Target 2 | 1875.23 |
| Intraday Target 3 | 1891.7666666667 |
| Intraday Target 4 | 1912.03 |
| Intraday Target 5 | 1928.57 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1895.50 (1.07%) | 1876.00 | 1871.50 - 1908.30 | 2.2045 times | Tue 13 October 2026 | 1875.50 (3.01%) | 1827.80 | 1814.40 - 1882.90 | 1.3029 times | Mon 12 October 2026 | 1820.70 (-1.94%) | 1865.00 | 1818.10 - 1865.70 | 0.8941 times | Fri 09 October 2026 | 1856.70 (0.66%) | 1843.50 | 1839.10 - 1868.90 | 0.7863 times | Thu 08 October 2026 | 1844.50 (-1.12%) | 1860.00 | 1837.20 - 1872.00 | 1.2257 times | Wed 07 October 2026 | 1865.40 (-1.57%) | 1888.00 | 1864.30 - 1888.00 | 0.375 times | Tue 06 October 2026 | 1895.20 (3.09%) | 1847.90 | 1834.20 - 1895.20 | 0.9526 times | Mon 05 October 2026 | 1838.40 (0.13%) | 1845.10 | 1828.00 - 1848.40 | 0.5894 times | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.8049 times | Wed 30 September 2026 | 1879.10 (0.82%) | 1871.40 | 1865.20 - 1889.60 | 0.8645 times | Tue 29 September 2026 | 1863.80 (-1.7%) | 1896.00 | 1863.80 - 1898.90 | 1.2438 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1854.95 and 1948.85
| Weekly Target 1 | 1778.83 |
| Weekly Target 2 | 1837.17 |
| Weekly Target 3 | 1872.7333333333 |
| Weekly Target 4 | 1931.07 |
| Weekly Target 5 | 1966.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1895.50 (2.09%) | 1865.00 | 1814.40 - 1908.30 | 1.1952 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 1.0668 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 1.0951 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7792 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.9675 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.9449 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.3302 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.7547 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.9794 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.887 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.9458 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1854.95 and 1948.85
| Monthly Target 1 | 1778.83 |
| Monthly Target 2 | 1837.17 |
| Monthly Target 3 | 1872.7333333333 |
| Monthly Target 4 | 1931.07 |
| Monthly Target 5 | 1966.63 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1895.50 (0.87%) | 1870.10 | 1814.40 - 1908.30 | 0.4416 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8195 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6876 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5023 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9314 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2498 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4455 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1293 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9919 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8011 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0913 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1522.35 and 2187.55
| Yearly Target 1 | 1397.97 |
| Yearly Target 2 | 1646.73 |
| Yearly Target 3 | 2063.1666666667 |
| Yearly Target 4 | 2311.93 |
| Yearly Target 5 | 2728.37 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1895.50 (-18.15%) | 2322.00 | 1814.40 - 2479.60 | 0.7787 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9628 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0993 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.828 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9783 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9957 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1397 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.795 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7502 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6722 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6433 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1875.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR looks bullish. It has broken an important Moving average of 1893.4 with high volumes
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1896 and price is deviating by 44 points
Upper Bollinger band is at 1983 and lower is at 1809, while middle bands are at 1853 and 1939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.17 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1858.58 |
| 12 day DMA | 1863.9 |
| 20 day DMA | 1895.51 |
| 35 day DMA | 1929.71 |
| 50 day DMA | 1969.3 |
| 100 day DMA | 2059.67 |
| 150 day DMA | 2106.83 |
| 200 day DMA | 2169.44 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.59 | 1856.64 | 1847.21 |
| 12 day EMA | 1875.45 | 1871.81 | 1871.14 |
| 20 day EMA | 1893.45 | 1893.23 | 1895.09 |
| 35 day EMA | 1931.1 | 1933.2 | 1936.6 |
| 50 day EMA | 1968.97 | 1971.97 | 1975.91 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.58 | 1852.56 | 1856.5 |
| 12 day SMA | 1863.9 | 1867.85 | 1872.68 |
| 20 day SMA | 1895.51 | 1897.64 | 1900.22 |
| 35 day SMA | 1929.71 | 1933.55 | 1937.54 |
| 50 day SMA | 1969.3 | 1974.15 | 1978.66 |
| 100 day SMA | 2059.67 | 2062.51 | 2065.84 |
| 150 day SMA | 2106.83 | 2109.23 | 2111.8 |
| 200 day SMA | 2169.44 | 2171.41 | 2173.43 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 29.61
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 30.69
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1893.70 | 1880.00 | 1879.00 to 1912.60 | 1.03 times |
| 13 Tue | 1889.10 | 1829.80 | 1824.40 to 1891.80 | 1.05 times |
| 12 Mon | 1826.70 | 1869.00 | 1823.00 to 1870.40 | 1.01 times |
| 06 Tue | 1895.40 | 1850.00 | 1843.10 to 1899.00 | 0.95 times |
| 05 Mon | 1849.20 | 1855.00 | 1837.10 to 1856.90 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1883.10 | 1874.90 | 1870.00 to 1901.20 | 1.13 times |
| 13 Tue | 1878.50 | 1820.20 | 1818.00 to 1880.00 | 1.1 times |
| 12 Mon | 1816.50 | 1858.30 | 1814.30 to 1862.00 | 1.08 times |
| 06 Tue | 1886.10 | 1841.00 | 1835.00 to 1889.10 | 0.84 times |
| 05 Mon | 1840.20 | 1840.00 | 1827.50 to 1849.30 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1892.80 | 1879.50 | 1879.50 to 1910.00 | 1.35 times |
| 13 Tue | 1888.40 | 1840.00 | 1838.00 to 1889.00 | 1.3 times |
| 12 Mon | 1827.60 | 1870.90 | 1826.20 to 1871.00 | 1.35 times |
| 06 Tue | 1894.00 | 1865.20 | 1865.00 to 1900.00 | 0.49 times |
| 05 Mon | 1850.60 | 1850.00 | 1837.10 to 1854.60 | 0.51 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 498.00 | 3.93 |
| 13 Tue October 2026 | 0.40 | 526.00 | 3.79 |
| 12 Mon October 2026 | 0.40 | 526.00 | 3.79 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 422.00 | 1.71 |
| 13 Tue October 2026 | 0.40 | 422.00 | 1.71 |
| 12 Mon October 2026 | 0.40 | 422.00 | 1.71 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 400.40 | 0.52 |
| 13 Tue October 2026 | 0.75 | 400.40 | 0.52 |
| 12 Mon October 2026 | 0.40 | 392.95 | 0.55 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 350.00 | 0.48 |
| 13 Tue October 2026 | 0.50 | 350.00 | 0.48 |
| 12 Mon October 2026 | 0.50 | 350.00 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 324.50 | 0.32 |
| 13 Tue October 2026 | 0.65 | 324.50 | 0.19 |
| 12 Mon October 2026 | 0.35 | 324.50 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 298.00 | 0.87 |
| 13 Tue October 2026 | 0.65 | 363.95 | 0.84 |
| 12 Mon October 2026 | 0.65 | 363.95 | 0.77 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 332.00 | 0.03 |
| 13 Tue October 2026 | 0.70 | 332.00 | 0.03 |
| 12 Mon October 2026 | 0.70 | 242.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 266.95 | 0.11 |
| 13 Tue October 2026 | 1.00 | 266.95 | 0.11 |
| 12 Mon October 2026 | 1.00 | 266.95 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 250.00 | 0.06 |
| 13 Tue October 2026 | 0.85 | 250.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 287.80 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 249.00 | 0.29 |
| 13 Tue October 2026 | 0.90 | 249.00 | 0.31 |
| 12 Mon October 2026 | 1.10 | 249.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 210.00 | 0.95 |
| 13 Tue October 2026 | 1.00 | 211.00 | 1.06 |
| 12 Mon October 2026 | 0.85 | 270.00 | 1.08 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 191.00 | 0.11 |
| 13 Tue October 2026 | 0.85 | 191.00 | 0.1 |
| 12 Mon October 2026 | 0.75 | 227.55 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 155.00 | 0.1 |
| 13 Tue October 2026 | 1.10 | 230.00 | 0.11 |
| 12 Mon October 2026 | 0.90 | 230.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 161.40 | 0.34 |
| 13 Tue October 2026 | 1.65 | 161.40 | 0.36 |
| 12 Mon October 2026 | 1.30 | 190.00 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 119.00 | 0.02 |
| 13 Tue October 2026 | 1.80 | 135.00 | 0.03 |
| 12 Mon October 2026 | 1.20 | 154.95 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 108.15 | 0.18 |
| 13 Tue October 2026 | 2.70 | 113.25 | 0.22 |
| 12 Mon October 2026 | 1.75 | 176.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.25 | 92.05 | 0.16 |
| 13 Tue October 2026 | 3.55 | 96.15 | 0.27 |
| 12 Mon October 2026 | 2.05 | 110.85 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.20 | 71.95 | 0.47 |
| 13 Tue October 2026 | 5.15 | 77.40 | 0.51 |
| 12 Mon October 2026 | 2.60 | 133.05 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.90 | 54.60 | 0.52 |
| 13 Tue October 2026 | 8.00 | 58.70 | 0.66 |
| 12 Mon October 2026 | 3.40 | 117.60 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.50 | 38.40 | 0.43 |
| 13 Tue October 2026 | 12.35 | 43.15 | 0.52 |
| 12 Mon October 2026 | 4.75 | 100.05 | 0.65 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.80 | 28.00 | 0.26 |
| 13 Tue October 2026 | 19.25 | 30.70 | 0.27 |
| 12 Mon October 2026 | 6.70 | 80.40 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.05 | 17.80 | 0.91 |
| 13 Tue October 2026 | 29.55 | 20.80 | 0.79 |
| 12 Mon October 2026 | 10.00 | 62.25 | 0.85 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 45.85 | 11.95 | 1.24 |
| 13 Tue October 2026 | 42.15 | 13.50 | 1.04 |
| 12 Mon October 2026 | 14.85 | 47.40 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.55 | 7.60 | 1.6 |
| 13 Tue October 2026 | 56.95 | 8.80 | 1.54 |
| 12 Mon October 2026 | 21.90 | 34.40 | 0.89 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 79.25 | 4.90 | 2.3 |
| 13 Tue October 2026 | 73.55 | 5.65 | 2.16 |
| 12 Mon October 2026 | 31.05 | 24.30 | 1.12 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 100.00 | 3.40 | 1.89 |
| 13 Tue October 2026 | 92.85 | 3.75 | 1.81 |
| 12 Mon October 2026 | 43.45 | 16.20 | 1.41 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 112.55 | 2.45 | 1.67 |
| 13 Tue October 2026 | 112.55 | 2.55 | 1.83 |
| 12 Mon October 2026 | 58.35 | 10.45 | 2.08 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.10 | 1.85 | 1.84 |
| 13 Tue October 2026 | 102.10 | 1.80 | 2.4 |
| 12 Mon October 2026 | 76.55 | 6.70 | 2.17 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 114.00 | 1.35 | 245 |
| 13 Tue October 2026 | 114.00 | 1.25 | 384 |
| 12 Mon October 2026 | 114.00 | 3.90 | 459 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 165.40 | 0.90 | 281 |
| 13 Tue October 2026 | 165.40 | 0.90 | 283 |
| 12 Mon October 2026 | 165.40 | 2.70 | 316 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 175.00 | 0.75 | 68.5 |
| 13 Tue October 2026 | 175.00 | 0.65 | 70.5 |
| 12 Mon October 2026 | 131.45 | 1.90 | 59.71 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
