Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2156.9 and 2191.3
| Intraday Target 1 | 2130 |
| Intraday Target 2 | 2149.4 |
| Intraday Target 3 | 2164.4 |
| Intraday Target 4 | 2183.8 |
| Intraday Target 5 | 2198.8 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2168.80 (1.36%) | 2151.20 | 2145.00 - 2179.40 | 0.686 times | Thu 11 June 2026 | 2139.80 (-1.37%) | 2164.00 | 2135.30 - 2165.00 | 0.6995 times | Wed 10 June 2026 | 2169.50 (1.72%) | 2134.90 | 2133.50 - 2204.90 | 1.3799 times | Tue 09 June 2026 | 2132.80 (1.08%) | 2119.70 | 2110.10 - 2138.60 | 0.8667 times | Mon 08 June 2026 | 2110.10 (-0.54%) | 2105.30 | 2091.50 - 2125.00 | 0.9503 times | Fri 05 June 2026 | 2121.50 (2.02%) | 2086.70 | 2077.20 - 2127.50 | 1.0817 times | Thu 04 June 2026 | 2079.40 (-0.54%) | 2089.00 | 2073.50 - 2110.90 | 1.2714 times | Wed 03 June 2026 | 2090.60 (-0.15%) | 2092.00 | 2072.20 - 2099.60 | 0.9167 times | Tue 02 June 2026 | 2093.70 (0.45%) | 2079.00 | 2065.70 - 2097.00 | 1.2751 times | Mon 01 June 2026 | 2084.30 (-3.21%) | 2158.50 | 2080.30 - 2167.50 | 0.8725 times | Fri 29 May 2026 | 2153.50 (-2.04%) | 2133.50 | 2118.10 - 2207.80 | 10.5037 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2130.15 and 2243.55
| Weekly Target 1 | 2041.67 |
| Weekly Target 2 | 2105.23 |
| Weekly Target 3 | 2155.0666666667 |
| Weekly Target 4 | 2218.63 |
| Weekly Target 5 | 2268.47 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.7311 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 0.8643 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.026 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.5964 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.6262 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.8004 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.8465 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.3231 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 0.9728 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.2132 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.5626 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2117.25 and 2256.45
| Monthly Target 1 | 2007.27 |
| Monthly Target 2 | 2088.03 |
| Monthly Target 3 | 2146.4666666667 |
| Monthly Target 4 | 2227.23 |
| Monthly Target 5 | 2285.67 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2168.80 (0.71%) | 2158.50 | 2065.70 - 2204.90 | 0.5018 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2734 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4729 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1507 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0107 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8163 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1119 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.799 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9461 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9172 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0316 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1867.1 and 2324.2
| Yearly Target 1 | 1766.53 |
| Yearly Target 2 | 1967.67 |
| Yearly Target 3 | 2223.6333333333 |
| Yearly Target 4 | 2424.77 |
| Yearly Target 5 | 2680.73 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2168.80 (-6.35%) | 2322.00 | 2022.50 - 2479.60 | 0.4907 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9929 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1336 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8539 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0089 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0268 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2065 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8198 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7737 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6932 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6634 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2144.5
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2165 and price is deviating by 57 points
Upper Bollinger band is at 2278 and lower is at 2053, while middle bands are at 2109 and 2222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.57 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2144.2 |
| 12 day DMA | 2128.53 |
| 20 day DMA | 2164.98 |
| 35 day DMA | 2222.15 |
| 50 day DMA | 2203.31 |
| 100 day DMA | 2248.68 |
| 150 day DMA | 2290.69 |
| 200 day DMA | 2361.39 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.45 | 2136.77 | 2135.25 |
| 12 day EMA | 2147.66 | 2143.82 | 2144.55 |
| 20 day EMA | 2162.29 | 2161.61 | 2163.91 |
| 35 day EMA | 2171.06 | 2171.19 | 2173.04 |
| 50 day EMA | 2188 | 2188.78 | 2190.78 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.2 | 2134.74 | 2122.66 |
| 12 day SMA | 2128.53 | 2131.92 | 2136.64 |
| 20 day SMA | 2164.98 | 2168.97 | 2175.35 |
| 35 day SMA | 2222.15 | 2227.86 | 2232.75 |
| 50 day SMA | 2203.31 | 2201.42 | 2201.32 |
| 100 day SMA | 2248.68 | 2250.89 | 2253.55 |
| 150 day SMA | 2290.69 | 2292.67 | 2294.86 |
| 200 day SMA | 2361.39 | 2363.57 | 2365.72 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 35.12
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 46.8
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2157.90 | 2146.00 | 2133.30 to 2168.70 | 1.02 times |
| 11 Thu | 2128.30 | 2149.00 | 2123.20 to 2149.00 | 1 times |
| 10 Wed | 2156.00 | 2123.00 | 2121.10 to 2196.80 | 0.99 times |
| 09 Tue | 2124.90 | 2100.30 | 2098.20 to 2127.50 | 1 times |
| 08 Mon | 2101.00 | 2099.00 | 2084.30 to 2116.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2167.80 | 2155.30 | 2142.50 to 2178.00 | 1.05 times |
| 11 Thu | 2140.60 | 2160.00 | 2136.00 to 2160.00 | 1.01 times |
| 10 Wed | 2167.00 | 2135.00 | 2134.90 to 2206.40 | 0.99 times |
| 09 Tue | 2134.90 | 2119.90 | 2113.00 to 2137.40 | 0.98 times |
| 08 Mon | 2110.60 | 2106.60 | 2096.50 to 2127.60 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2175.70 | 2175.10 | 2160.00 to 2183.00 | 0.99 times |
| 11 Thu | 2150.50 | 2169.50 | 2148.60 to 2169.50 | 1 times |
| 10 Wed | 2178.00 | 2155.90 | 2155.90 to 2212.50 | 1 times |
| 09 Tue | 2143.10 | 2125.00 | 2125.00 to 2146.80 | 0.99 times |
| 08 Mon | 2125.00 | 2109.00 | 2104.90 to 2134.00 | 1.01 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 473.00 | 5 |
| 11 Thu June 2026 | 0.50 | 473.00 | 5 |
| 10 Wed June 2026 | 0.60 | 473.00 | 1.43 |
| 09 Tue June 2026 | 0.60 | 473.00 | 1.43 |
| 08 Mon June 2026 | 0.60 | 473.00 | 1.43 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 352.75 | 0.5 |
| 11 Thu June 2026 | 0.50 | 352.75 | 0.4 |
| 10 Wed June 2026 | 0.45 | 352.75 | 0.67 |
| 09 Tue June 2026 | 0.65 | 352.75 | 0.67 |
| 08 Mon June 2026 | 0.60 | 352.75 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 425.00 | 0.13 |
| 11 Thu June 2026 | 0.35 | 425.00 | 0.13 |
| 10 Wed June 2026 | 0.35 | 425.00 | 0.2 |
| 09 Tue June 2026 | 0.35 | 425.00 | 0.2 |
| 08 Mon June 2026 | 0.35 | 425.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 315.00 | 1 |
| 11 Thu June 2026 | 0.50 | 315.00 | 1 |
| 10 Wed June 2026 | 0.40 | 315.00 | 1 |
| 09 Tue June 2026 | 0.40 | 315.00 | 1 |
| 08 Mon June 2026 | 0.40 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 516.00 | 0.1 |
| 11 Thu June 2026 | 0.50 | 516.00 | 0.09 |
| 10 Wed June 2026 | 0.60 | 516.00 | 0.1 |
| 09 Tue June 2026 | 0.45 | 516.00 | 0.1 |
| 08 Mon June 2026 | 0.45 | 516.00 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 472.30 | 0.12 |
| 11 Thu June 2026 | 0.70 | 472.30 | 0.1 |
| 10 Wed June 2026 | 0.70 | 472.30 | 0.1 |
| 09 Tue June 2026 | 0.75 | 472.30 | 0.1 |
| 08 Mon June 2026 | 0.65 | 472.30 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 331.00 | 0.12 |
| 11 Thu June 2026 | 1.05 | 331.00 | 0.12 |
| 10 Wed June 2026 | 1.15 | 331.00 | 0.12 |
| 09 Tue June 2026 | 1.15 | 415.00 | 0.12 |
| 08 Mon June 2026 | 1.10 | 415.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 275.00 | 0.04 |
| 11 Thu June 2026 | 1.05 | 275.00 | 0.04 |
| 10 Wed June 2026 | 1.75 | 275.00 | 0.04 |
| 09 Tue June 2026 | 1.65 | 275.00 | 0.04 |
| 08 Mon June 2026 | 1.65 | 275.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 270.00 | 0.02 |
| 11 Thu June 2026 | 1.30 | 270.00 | 0.02 |
| 10 Wed June 2026 | 1.25 | 270.00 | 0.02 |
| 09 Tue June 2026 | 1.20 | 270.00 | 0.03 |
| 08 Mon June 2026 | 1.20 | 270.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 360.10 | 0.15 |
| 11 Thu June 2026 | 1.50 | 360.10 | 0.15 |
| 10 Wed June 2026 | 1.55 | 360.10 | 0.12 |
| 09 Tue June 2026 | 1.85 | 360.10 | 0.11 |
| 08 Mon June 2026 | 1.85 | 360.10 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 184.00 | 0.03 |
| 11 Thu June 2026 | 1.55 | 184.00 | 0.03 |
| 10 Wed June 2026 | 1.75 | 184.00 | 0.03 |
| 09 Tue June 2026 | 1.50 | 184.00 | 0.03 |
| 08 Mon June 2026 | 1.60 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 246.60 | 0.21 |
| 11 Thu June 2026 | 1.60 | 246.60 | 0.22 |
| 10 Wed June 2026 | 2.20 | 246.60 | 0.21 |
| 09 Tue June 2026 | 1.80 | 290.00 | 0.23 |
| 08 Mon June 2026 | 1.75 | 290.00 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 171.40 | 0.31 |
| 11 Thu June 2026 | 1.85 | 171.40 | 0.34 |
| 10 Wed June 2026 | 3.00 | 171.40 | 0.33 |
| 09 Tue June 2026 | 2.50 | 171.40 | 0.51 |
| 08 Mon June 2026 | 2.40 | 171.40 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 161.30 | 0.14 |
| 11 Thu June 2026 | 2.35 | 161.30 | 0.15 |
| 10 Wed June 2026 | 3.65 | 161.30 | 0.14 |
| 09 Tue June 2026 | 2.70 | 223.90 | 0.16 |
| 08 Mon June 2026 | 2.75 | 223.90 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 166.30 | 0.03 |
| 11 Thu June 2026 | 2.80 | 132.50 | 0.03 |
| 10 Wed June 2026 | 4.55 | 132.50 | 0.03 |
| 09 Tue June 2026 | 3.05 | 132.50 | 0.04 |
| 08 Mon June 2026 | 3.05 | 132.50 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.15 | 142.55 | 0.14 |
| 11 Thu June 2026 | 3.55 | 172.55 | 0.14 |
| 10 Wed June 2026 | 5.95 | 148.35 | 0.13 |
| 09 Tue June 2026 | 4.05 | 178.50 | 0.13 |
| 08 Mon June 2026 | 3.80 | 200.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.50 | 127.65 | 0.05 |
| 11 Thu June 2026 | 4.35 | 116.45 | 0.06 |
| 10 Wed June 2026 | 7.50 | 116.45 | 0.06 |
| 09 Tue June 2026 | 4.80 | 189.15 | 0.07 |
| 08 Mon June 2026 | 4.70 | 189.15 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.35 | 108.25 | 0.11 |
| 11 Thu June 2026 | 5.60 | 134.10 | 0.1 |
| 10 Wed June 2026 | 9.85 | 112.95 | 0.11 |
| 09 Tue June 2026 | 6.25 | 141.40 | 0.08 |
| 08 Mon June 2026 | 5.75 | 156.40 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 93.15 | 0.1 |
| 11 Thu June 2026 | 7.40 | 116.85 | 0.1 |
| 10 Wed June 2026 | 12.95 | 96.20 | 0.11 |
| 09 Tue June 2026 | 8.00 | 122.70 | 0.09 |
| 08 Mon June 2026 | 7.15 | 146.05 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.65 | 75.95 | 0.26 |
| 11 Thu June 2026 | 10.00 | 99.40 | 0.27 |
| 10 Wed June 2026 | 16.90 | 80.35 | 0.28 |
| 09 Tue June 2026 | 10.20 | 125.40 | 0.27 |
| 08 Mon June 2026 | 9.10 | 125.40 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.70 | 61.60 | 0.29 |
| 11 Thu June 2026 | 13.60 | 84.40 | 0.33 |
| 10 Wed June 2026 | 22.25 | 66.25 | 0.33 |
| 09 Tue June 2026 | 13.65 | 87.95 | 0.39 |
| 08 Mon June 2026 | 11.65 | 109.30 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.55 | 48.45 | 0.12 |
| 11 Thu June 2026 | 17.75 | 69.45 | 0.12 |
| 10 Wed June 2026 | 29.00 | 53.10 | 0.11 |
| 09 Tue June 2026 | 17.85 | 73.15 | 0.13 |
| 08 Mon June 2026 | 14.95 | 93.45 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.95 | 36.90 | 0.82 |
| 11 Thu June 2026 | 24.40 | 55.00 | 0.59 |
| 10 Wed June 2026 | 37.55 | 41.65 | 0.99 |
| 09 Tue June 2026 | 24.05 | 59.05 | 0.58 |
| 08 Mon June 2026 | 19.90 | 78.30 | 0.59 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.50 | 26.90 | 0.75 |
| 11 Thu June 2026 | 32.05 | 43.20 | 0.79 |
| 10 Wed June 2026 | 47.85 | 31.90 | 0.85 |
| 09 Tue June 2026 | 31.65 | 46.85 | 0.46 |
| 08 Mon June 2026 | 25.85 | 64.15 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.55 | 19.65 | 0.95 |
| 11 Thu June 2026 | 41.85 | 32.90 | 0.92 |
| 10 Wed June 2026 | 59.75 | 24.00 | 1.2 |
| 09 Tue June 2026 | 40.95 | 36.20 | 0.69 |
| 08 Mon June 2026 | 33.40 | 51.95 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.15 | 13.90 | 1 |
| 11 Thu June 2026 | 53.05 | 24.15 | 1.06 |
| 10 Wed June 2026 | 73.45 | 17.55 | 1.1 |
| 09 Tue June 2026 | 52.10 | 27.25 | 0.98 |
| 08 Mon June 2026 | 42.45 | 41.10 | 0.77 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 86.75 | 9.80 | 1.65 |
| 11 Thu June 2026 | 66.25 | 17.65 | 1.71 |
| 10 Wed June 2026 | 87.70 | 12.80 | 1.69 |
| 09 Tue June 2026 | 64.75 | 20.30 | 1.67 |
| 08 Mon June 2026 | 53.45 | 31.55 | 1.61 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.50 | 6.70 | 2.28 |
| 11 Thu June 2026 | 83.85 | 12.50 | 2.43 |
| 10 Wed June 2026 | 105.40 | 9.25 | 2.36 |
| 09 Tue June 2026 | 79.05 | 15.00 | 3.11 |
| 08 Mon June 2026 | 65.25 | 24.55 | 3.12 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.85 | 4.45 | 2.18 |
| 11 Thu June 2026 | 96.85 | 8.80 | 2.23 |
| 10 Wed June 2026 | 126.45 | 6.55 | 2.44 |
| 09 Tue June 2026 | 95.10 | 10.75 | 2.49 |
| 08 Mon June 2026 | 78.85 | 18.30 | 2.12 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 159.90 | 2.40 | 4.24 |
| 11 Thu June 2026 | 132.20 | 3.95 | 4.13 |
| 10 Wed June 2026 | 158.30 | 3.35 | 4.03 |
| 09 Tue June 2026 | 128.40 | 5.55 | 2.74 |
| 08 Mon June 2026 | 110.00 | 9.90 | 3.05 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 167.75 | 1.30 | 133.67 |
| 11 Thu June 2026 | 167.75 | 2.50 | 136.33 |
| 10 Wed June 2026 | 167.75 | 1.85 | 138.67 |
| 09 Tue June 2026 | 167.75 | 2.85 | 155.33 |
| 08 Mon June 2026 | 143.70 | 5.20 | 190.33 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 240.00 | 0.80 | 9.33 |
| 11 Thu June 2026 | 240.00 | 1.55 | 9.67 |
| 10 Wed June 2026 | 240.00 | 1.50 | 8.24 |
| 09 Tue June 2026 | 166.75 | 2.15 | 8.86 |
| 08 Mon June 2026 | 166.75 | 3.65 | 11.33 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 191.55 | 0.70 | 9.6 |
| 11 Thu June 2026 | 191.55 | 1.00 | 11.36 |
| 10 Wed June 2026 | 191.55 | 1.15 | 11.56 |
| 09 Tue June 2026 | 191.55 | 1.70 | 13.84 |
| 08 Mon June 2026 | 191.55 | 2.80 | 15.8 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 178.00 | 0.70 | 219 |
| 11 Thu June 2026 | 178.00 | 0.95 | 219 |
| 10 Wed June 2026 | 178.00 | 1.00 | 226 |
| 09 Tue June 2026 | 178.00 | 1.25 | 259 |
| 08 Mon June 2026 | 178.00 | 2.05 | 260 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 291.00 | 0.85 | 1.67 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 345.00 | 0.45 | 7 |
| 11 Thu June 2026 | 345.00 | 1.00 | 7 |
| 10 Wed June 2026 | 345.00 | 0.70 | 8 |
| 09 Tue June 2026 | 345.00 | 0.90 | 11.22 |
| 08 Mon June 2026 | 345.00 | 1.00 | 23 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
