Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2060.45 and 2091.25
| Intraday Target 1 | 2053.03 |
| Intraday Target 2 | 2067.87 |
| Intraday Target 3 | 2083.8333333333 |
| Intraday Target 4 | 2098.67 |
| Intraday Target 5 | 2114.63 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2082.70 (0.26%) | 2099.70 | 2069.00 - 2099.80 | 1.3022 times | Thu 19 March 2026 | 2077.30 (-2.72%) | 2112.00 | 2070.10 - 2133.60 | 1.1249 times | Wed 18 March 2026 | 2135.30 (-1.06%) | 2165.00 | 2129.70 - 2175.00 | 1.3083 times | Tue 17 March 2026 | 2158.20 (-0.8%) | 2172.80 | 2145.50 - 2184.80 | 0.9143 times | Mon 16 March 2026 | 2175.70 (0.73%) | 2169.60 | 2154.00 - 2186.70 | 1.062 times | Fri 13 March 2026 | 2160.00 (1.08%) | 2136.00 | 2120.30 - 2191.90 | 1.232 times | Thu 12 March 2026 | 2136.90 (-1.13%) | 2165.10 | 2109.30 - 2165.10 | 0.9604 times | Wed 11 March 2026 | 2161.40 (-1.31%) | 2190.20 | 2156.00 - 2195.00 | 0.7038 times | Tue 10 March 2026 | 2190.20 (-0.2%) | 2224.00 | 2175.00 - 2224.00 | 0.5815 times | Mon 09 March 2026 | 2194.60 (-1.4%) | 2199.00 | 2170.40 - 2200.00 | 0.8108 times | Fri 06 March 2026 | 2225.70 (-1.3%) | 2245.10 | 2219.50 - 2250.00 | 0.8973 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2017 and 2134.7
| Weekly Target 1 | 1995.1 |
| Weekly Target 2 | 2038.9 |
| Weekly Target 3 | 2112.8 |
| Weekly Target 4 | 2156.6 |
| Weekly Target 5 | 2230.5 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.3245 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9945 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 1.0374 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.0598 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.8398 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.2846 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.0347 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.923 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.8837 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.618 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.7674 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1933.35 and 2218.35
| Monthly Target 1 | 1883.57 |
| Monthly Target 2 | 1983.13 |
| Monthly Target 3 | 2168.5666666667 |
| Monthly Target 4 | 2268.13 |
| Monthly Target 5 | 2453.57 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2082.70 (-10.92%) | 2303.00 | 2069.00 - 2354.00 | 0.8327 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0467 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8454 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1516 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8275 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9798 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9499 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0684 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.192 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.106 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1281 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1870.55 and 2281.15
| Yearly Target 1 | 1799.83 |
| Yearly Target 2 | 1941.27 |
| Yearly Target 3 | 2210.4333333333 |
| Yearly Target 4 | 2351.87 |
| Yearly Target 5 | 2621.03 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2082.70 (-10.07%) | 2322.00 | 2069.00 - 2479.60 | 0.2134 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0218 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1667 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8788 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0383 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0568 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2708 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8437 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7962 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7134 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6827 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2164.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2233 and price is deviating by 97 points
Upper Bollinger band is at 2426 and lower is at 2040, while middle bands are at 2137 and 2329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.34 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2125.84 |
| 12 day DMA | 2162.75 |
| 20 day DMA | 2232.49 |
| 35 day DMA | 2290.75 |
| 50 day DMA | 2318.23 |
| 100 day DMA | 2350.11 |
| 150 day DMA | 2426.1 |
| 200 day DMA | 2421.87 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.05 | 2131.22 | 2158.17 |
| 12 day EMA | 2164.67 | 2179.57 | 2198.16 |
| 20 day EMA | 2207.27 | 2220.38 | 2235.43 |
| 35 day EMA | 2257.93 | 2268.25 | 2279.49 |
| 50 day EMA | 2303.44 | 2312.45 | 2322.04 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.84 | 2141.3 | 2153.22 |
| 12 day SMA | 2162.75 | 2177.63 | 2197.91 |
| 20 day SMA | 2232.49 | 2242.32 | 2254.63 |
| 35 day SMA | 2290.75 | 2299.05 | 2306.91 |
| 50 day SMA | 2318.23 | 2324.56 | 2331.51 |
| 100 day SMA | 2350.11 | 2354.41 | 2358.8 |
| 150 day SMA | 2426.1 | 2428.78 | 2431.72 |
| 200 day SMA | 2421.87 | 2423.22 | 2424.69 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 44.94
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 45.34
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2087.10 | 2086.90 | 2073.00 to 2103.70 | 1.01 times |
| 19 Thu | 2081.50 | 2122.10 | 2071.20 to 2130.10 | 1.01 times |
| 18 Wed | 2140.00 | 2173.80 | 2134.30 to 2175.60 | 1.01 times |
| 17 Tue | 2164.50 | 2162.30 | 2151.00 to 2183.20 | 0.99 times |
| 16 Mon | 2172.20 | 2171.90 | 2153.90 to 2186.90 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2099.20 | 2099.60 | 2085.60 to 2114.70 | 1.27 times |
| 19 Thu | 2093.50 | 2131.90 | 2081.20 to 2140.00 | 1.19 times |
| 18 Wed | 2152.30 | 2187.00 | 2148.10 to 2187.00 | 0.99 times |
| 17 Tue | 2177.10 | 2175.00 | 2164.10 to 2193.90 | 0.78 times |
| 16 Mon | 2182.50 | 2172.90 | 2165.50 to 2192.20 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2114.30 | 2114.00 | 2100.00 to 2124.70 | 1.3 times |
| 19 Thu | 2104.90 | 2141.40 | 2096.00 to 2141.40 | 1.23 times |
| 18 Wed | 2164.00 | 2192.00 | 2161.20 to 2192.00 | 0.94 times |
| 17 Tue | 2189.30 | 2186.20 | 2180.00 to 2202.70 | 0.77 times |
| 16 Mon | 2195.00 | 2192.00 | 2179.90 to 2200.80 | 0.76 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Mon March 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 420.00 | 0.25 |
| 19 Thu March 2026 | 0.20 | 420.00 | 0.25 |
| 18 Wed March 2026 | 0.20 | 420.00 | 0.25 |
| 17 Tue March 2026 | 0.20 | 420.00 | 0.25 |
| 16 Mon March 2026 | 0.30 | 420.00 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 360.00 | 0.19 |
| 19 Thu March 2026 | 0.20 | 360.00 | 0.18 |
| 18 Wed March 2026 | 2.00 | 360.00 | 0.12 |
| 17 Tue March 2026 | 0.50 | 360.00 | 0.12 |
| 16 Mon March 2026 | 0.50 | 360.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 612.00 | 0.29 |
| 19 Thu March 2026 | 0.15 | 612.00 | 0.29 |
| 18 Wed March 2026 | 0.35 | 402.00 | 0.5 |
| 17 Tue March 2026 | 0.35 | 402.00 | 0.49 |
| 16 Mon March 2026 | 0.35 | 402.00 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 450.10 | 0.08 |
| 19 Thu March 2026 | 0.35 | 450.10 | 0.07 |
| 18 Wed March 2026 | 0.40 | 450.10 | 0.07 |
| 17 Tue March 2026 | 0.60 | 435.50 | 0.07 |
| 16 Mon March 2026 | 0.65 | 426.80 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 189.00 | 0.03 |
| 19 Thu March 2026 | 0.30 | 189.00 | 0.03 |
| 18 Wed March 2026 | 0.55 | 189.00 | 0.03 |
| 17 Tue March 2026 | 0.70 | 189.00 | 0.03 |
| 16 Mon March 2026 | 0.85 | 189.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 164.35 | 0.06 |
| 19 Thu March 2026 | 0.65 | 164.35 | 0.06 |
| 18 Wed March 2026 | 0.65 | 164.35 | 0.06 |
| 17 Tue March 2026 | 0.70 | 164.35 | 0.06 |
| 16 Mon March 2026 | 0.85 | 164.35 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 173.95 | 0.05 |
| 19 Thu March 2026 | 0.50 | 173.95 | 0.05 |
| 18 Wed March 2026 | 0.50 | 173.95 | 0.05 |
| 17 Tue March 2026 | 0.85 | 173.95 | 0.05 |
| 16 Mon March 2026 | 0.80 | 173.95 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 422.40 | 0.19 |
| 19 Thu March 2026 | 0.50 | 355.50 | 0.18 |
| 18 Wed March 2026 | 0.70 | 355.50 | 0.17 |
| 17 Tue March 2026 | 0.85 | 335.05 | 0.17 |
| 16 Mon March 2026 | 1.05 | 336.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 196.00 | 0.08 |
| 19 Thu March 2026 | 0.50 | 196.00 | 0.05 |
| 18 Wed March 2026 | 0.75 | 196.00 | 0.05 |
| 17 Tue March 2026 | 0.65 | 196.00 | 0.04 |
| 16 Mon March 2026 | 1.00 | 196.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 260.30 | 0.34 |
| 19 Thu March 2026 | 0.50 | 260.30 | 0.34 |
| 18 Wed March 2026 | 0.55 | 260.30 | 0.34 |
| 17 Tue March 2026 | 0.90 | 260.30 | 0.34 |
| 16 Mon March 2026 | 1.10 | 260.30 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 300.00 | 0.25 |
| 19 Thu March 2026 | 0.50 | 300.00 | 0.22 |
| 18 Wed March 2026 | 0.75 | 300.00 | 0.21 |
| 17 Tue March 2026 | 0.80 | 300.00 | 0.26 |
| 16 Mon March 2026 | 1.05 | 300.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 343.20 | 0.08 |
| 19 Thu March 2026 | 0.50 | 343.20 | 0.07 |
| 18 Wed March 2026 | 0.70 | 119.30 | 0.07 |
| 17 Tue March 2026 | 0.85 | 119.30 | 0.07 |
| 16 Mon March 2026 | 1.25 | 119.30 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 320.00 | 0.25 |
| 19 Thu March 2026 | 0.55 | 321.05 | 0.25 |
| 18 Wed March 2026 | 0.75 | 242.50 | 0.23 |
| 17 Tue March 2026 | 1.00 | 238.00 | 0.23 |
| 16 Mon March 2026 | 1.45 | 229.00 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 298.60 | 0.21 |
| 19 Thu March 2026 | 0.60 | 300.85 | 0.2 |
| 18 Wed March 2026 | 0.90 | 234.00 | 0.21 |
| 17 Tue March 2026 | 1.15 | 220.00 | 0.2 |
| 16 Mon March 2026 | 1.75 | 227.50 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 291.35 | 0.28 |
| 19 Thu March 2026 | 0.80 | 291.35 | 0.28 |
| 18 Wed March 2026 | 1.05 | 208.00 | 0.26 |
| 17 Tue March 2026 | 1.50 | 198.40 | 0.26 |
| 16 Mon March 2026 | 2.40 | 192.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 245.00 | 0.44 |
| 19 Thu March 2026 | 0.85 | 201.15 | 0.41 |
| 18 Wed March 2026 | 1.20 | 201.15 | 0.39 |
| 17 Tue March 2026 | 1.75 | 184.00 | 0.38 |
| 16 Mon March 2026 | 2.75 | 184.00 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 228.00 | 0.37 |
| 19 Thu March 2026 | 0.85 | 243.15 | 0.37 |
| 18 Wed March 2026 | 1.45 | 168.50 | 0.33 |
| 17 Tue March 2026 | 2.25 | 161.00 | 0.34 |
| 16 Mon March 2026 | 3.70 | 161.40 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.95 | 205.70 | 0.31 |
| 19 Thu March 2026 | 1.05 | 214.90 | 0.32 |
| 18 Wed March 2026 | 1.90 | 162.15 | 0.3 |
| 17 Tue March 2026 | 3.05 | 136.85 | 0.29 |
| 16 Mon March 2026 | 4.75 | 125.65 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 186.00 | 0.73 |
| 19 Thu March 2026 | 1.35 | 201.05 | 0.71 |
| 18 Wed March 2026 | 2.40 | 137.85 | 0.66 |
| 17 Tue March 2026 | 4.05 | 116.20 | 0.72 |
| 16 Mon March 2026 | 6.45 | 116.20 | 0.66 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.30 | 170.25 | 0.91 |
| 19 Thu March 2026 | 1.45 | 176.30 | 0.9 |
| 18 Wed March 2026 | 3.35 | 124.25 | 0.77 |
| 17 Tue March 2026 | 5.75 | 102.40 | 1.04 |
| 16 Mon March 2026 | 8.90 | 98.80 | 0.85 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.65 | 156.25 | 0.61 |
| 19 Thu March 2026 | 1.80 | 163.70 | 0.64 |
| 18 Wed March 2026 | 4.90 | 106.35 | 0.56 |
| 17 Tue March 2026 | 8.40 | 85.25 | 0.61 |
| 16 Mon March 2026 | 12.80 | 85.00 | 0.55 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.20 | 138.00 | 0.47 |
| 19 Thu March 2026 | 2.30 | 137.95 | 0.47 |
| 18 Wed March 2026 | 7.00 | 86.45 | 0.49 |
| 17 Tue March 2026 | 12.45 | 69.25 | 0.61 |
| 16 Mon March 2026 | 17.30 | 69.15 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.15 | 116.95 | 0.41 |
| 19 Thu March 2026 | 3.15 | 118.70 | 0.4 |
| 18 Wed March 2026 | 10.60 | 70.00 | 0.48 |
| 17 Tue March 2026 | 18.30 | 54.15 | 0.63 |
| 16 Mon March 2026 | 24.65 | 54.25 | 0.66 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.55 | 90.85 | 0.16 |
| 19 Thu March 2026 | 4.40 | 100.65 | 0.2 |
| 18 Wed March 2026 | 15.70 | 54.80 | 0.23 |
| 17 Tue March 2026 | 26.35 | 42.35 | 0.28 |
| 16 Mon March 2026 | 32.90 | 43.80 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.55 | 80.85 | 0.18 |
| 19 Thu March 2026 | 6.50 | 82.80 | 0.19 |
| 18 Wed March 2026 | 22.85 | 42.25 | 0.21 |
| 17 Tue March 2026 | 36.10 | 32.40 | 0.32 |
| 16 Mon March 2026 | 42.90 | 33.75 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.70 | 59.45 | 0.25 |
| 19 Thu March 2026 | 10.05 | 66.05 | 0.32 |
| 18 Wed March 2026 | 32.35 | 32.00 | 0.7 |
| 17 Tue March 2026 | 48.95 | 24.75 | 1.69 |
| 16 Mon March 2026 | 57.05 | 26.80 | 1.8 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.55 | 46.60 | 0.49 |
| 19 Thu March 2026 | 15.35 | 52.50 | 0.59 |
| 18 Wed March 2026 | 44.35 | 23.55 | 2.89 |
| 17 Tue March 2026 | 62.70 | 18.80 | 3.31 |
| 16 Mon March 2026 | 70.65 | 20.75 | 4.32 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.15 | 35.95 | 1.11 |
| 19 Thu March 2026 | 22.60 | 39.65 | 1.43 |
| 18 Wed March 2026 | 57.35 | 16.95 | 3.27 |
| 17 Tue March 2026 | 78.45 | 14.25 | 4.84 |
| 16 Mon March 2026 | 87.05 | 16.95 | 5.16 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 33.10 | 25.80 | 1.01 |
| 19 Thu March 2026 | 32.70 | 30.25 | 2.96 |
| 18 Wed March 2026 | 72.00 | 12.40 | 16.44 |
| 17 Tue March 2026 | 101.25 | 10.80 | 14.55 |
| 16 Mon March 2026 | 101.25 | 12.95 | 15.55 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.90 | 18.50 | 4.4 |
| 19 Thu March 2026 | 45.30 | 22.70 | 4.23 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 60.15 | 13.55 | 3.91 |
| 19 Thu March 2026 | 58.95 | 15.80 | 4.04 |
| 18 Wed March 2026 | 104.10 | 6.45 | 31 |
| 17 Tue March 2026 | 130.55 | 6.05 | 46.75 |
| 16 Mon March 2026 | 130.55 | 7.90 | 44.5 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 73.60 | 9.60 | 23.55 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 93.65 | 7.00 | 16.17 |
| 19 Thu March 2026 | 92.40 | 8.25 | 14.14 |
| 18 Wed March 2026 | 141.90 | 3.50 | 14.13 |
| 17 Tue March 2026 | 169.00 | 3.45 | 11.03 |
| 16 Mon March 2026 | 172.00 | 5.15 | 13.17 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 332.30 | 0.90 | 32.33 |
| 19 Thu March 2026 | 332.30 | 1.05 | 29 |
| 18 Wed March 2026 | 332.30 | 0.50 | 23.67 |
| 17 Tue March 2026 | 332.30 | 0.80 | 22 |
| 16 Mon March 2026 | 332.30 | 1.20 | 23.67 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
