Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2189.5 and 2238.6
| Intraday Target 1 | 2152.07 |
| Intraday Target 2 | 2177.83 |
| Intraday Target 3 | 2201.1666666667 |
| Intraday Target 4 | 2226.93 |
| Intraday Target 5 | 2250.27 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.60 (1.13%) | 2180.00 | 2175.40 - 2224.50 | 1.0708 times | Thu 21 May 2026 | 2179.00 (-1.37%) | 2224.00 | 2176.00 - 2229.00 | 1.2248 times | Wed 20 May 2026 | 2209.30 (-1.06%) | 2224.90 | 2201.00 - 2226.90 | 0.83 times | Tue 19 May 2026 | 2232.90 (-0.94%) | 2242.00 | 2229.50 - 2282.00 | 0.8866 times | Mon 18 May 2026 | 2254.20 (-0.79%) | 2263.10 | 2224.70 - 2265.00 | 0.8658 times | Fri 15 May 2026 | 2272.20 (1.05%) | 2248.70 | 2246.20 - 2298.90 | 0.8041 times | Thu 14 May 2026 | 2248.70 (-0.82%) | 2268.00 | 2245.00 - 2285.90 | 1.0691 times | Wed 13 May 2026 | 2267.30 (0.23%) | 2265.00 | 2250.00 - 2295.80 | 1.0132 times | Tue 12 May 2026 | 2262.00 (-1.96%) | 2285.30 | 2256.00 - 2307.00 | 0.7615 times | Mon 11 May 2026 | 2307.20 (0.85%) | 2277.10 | 2259.20 - 2317.10 | 1.4741 times | Fri 08 May 2026 | 2287.70 (0.68%) | 2272.20 | 2256.00 - 2297.30 | 0.8552 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2136.2 and 2242.8
| Weekly Target 1 | 2113.73 |
| Weekly Target 2 | 2158.67 |
| Weekly Target 3 | 2220.3333333333 |
| Weekly Target 4 | 2265.27 |
| Weekly Target 5 | 2326.93 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6764 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7102 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9078 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9601 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.5006 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.1033 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.376 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.638 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 0.9835 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.1442 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.8591 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2094.3 and 2284.7
| Monthly Target 1 | 2057.87 |
| Monthly Target 2 | 2130.73 |
| Monthly Target 3 | 2248.2666666667 |
| Monthly Target 4 | 2321.13 |
| Monthly Target 5 | 2438.67 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.60 (-2.1%) | 2268.80 | 2175.40 - 2365.80 | 0.6432 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4889 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1632 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0217 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8251 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.124 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8077 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9563 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9272 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0428 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1634 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1884.5 and 2341.6
| Yearly Target 1 | 1778.13 |
| Yearly Target 2 | 1990.87 |
| Yearly Target 3 | 2235.2333333333 |
| Yearly Target 4 | 2447.97 |
| Yearly Target 5 | 2692.33 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2203.60 (-4.85%) | 2322.00 | 2022.50 - 2479.60 | 0.4045 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0019 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1439 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8616 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.018 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0361 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2265 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8273 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7807 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6995 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6694 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2239.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2222.55
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2274 and price is deviating by 43 points
Upper Bollinger band is at 2359 and lower is at 2188, while middle bands are at 2231 and 2316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2244.55 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2215.8 |
| 12 day DMA | 2249.69 |
| 20 day DMA | 2273.03 |
| 35 day DMA | 2233.2 |
| 50 day DMA | 2200.72 |
| 100 day DMA | 2278.21 |
| 150 day DMA | 2327.14 |
| 200 day DMA | 2388.12 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.01 | 2219.22 | 2239.32 |
| 12 day EMA | 2239.42 | 2245.93 | 2258.09 |
| 20 day EMA | 2245.96 | 2250.42 | 2257.94 |
| 35 day EMA | 2232.19 | 2233.87 | 2237.1 |
| 50 day EMA | 2208.5 | 2208.7 | 2209.91 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.8 | 2229.52 | 2243.46 |
| 12 day SMA | 2249.69 | 2259.15 | 2271.52 |
| 20 day SMA | 2273.03 | 2281.17 | 2290.66 |
| 35 day SMA | 2233.2 | 2228.96 | 2225.97 |
| 50 day SMA | 2200.72 | 2201.16 | 2202.68 |
| 100 day SMA | 2278.21 | 2279.2 | 2280.31 |
| 150 day SMA | 2327.14 | 2329.3 | 2331.56 |
| 200 day SMA | 2388.12 | 2389.37 | 2390.68 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 47.55
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2211.80 | 2179.00 | 2179.00 to 2230.90 | 0.4 times |
| 21 Thu | 2184.50 | 2230.00 | 2181.00 to 2232.20 | 0.83 times |
| 20 Wed | 2215.70 | 2235.00 | 2206.60 to 2237.80 | 1.25 times |
| 19 Tue | 2240.30 | 2259.60 | 2237.40 to 2285.80 | 1.26 times |
| 18 Mon | 2256.20 | 2269.00 | 2230.50 to 2269.00 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2200.20 | 2178.90 | 2169.40 to 2221.00 | 2.49 times |
| 21 Thu | 2173.60 | 2219.00 | 2171.10 to 2219.00 | 1.49 times |
| 20 Wed | 2205.90 | 2211.00 | 2195.70 to 2219.50 | 0.46 times |
| 19 Tue | 2229.30 | 2250.00 | 2226.10 to 2276.50 | 0.3 times |
| 18 Mon | 2247.40 | 2253.60 | 2220.30 to 2253.60 | 0.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2213.60 | 2187.00 | 2185.00 to 2235.00 | 1.61 times |
| 21 Thu | 2186.30 | 2225.00 | 2183.40 to 2230.50 | 1.08 times |
| 20 Wed | 2219.10 | 2223.00 | 2211.50 to 2229.50 | 0.87 times |
| 19 Tue | 2242.00 | 2274.50 | 2238.90 to 2281.80 | 0.75 times |
| 18 Mon | 2261.30 | 2250.00 | 2236.80 to 2263.90 | 0.7 times |
Option chain for Hindustan Unilever HINDUNILVR 26 Tue May 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 405.00 | 0.08 |
| 21 Thu May 2026 | 0.20 | 405.00 | 0.07 |
| 20 Wed May 2026 | 0.15 | 405.00 | 0.07 |
| 19 Tue May 2026 | 0.25 | 405.00 | 0.06 |
| 18 Mon May 2026 | 0.35 | 425.75 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 422.00 | 0.23 |
| 21 Thu May 2026 | 0.05 | 422.00 | 0.23 |
| 20 Wed May 2026 | 0.20 | 365.55 | 0.22 |
| 19 Tue May 2026 | 0.30 | 365.55 | 0.22 |
| 18 Mon May 2026 | 0.35 | 365.55 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 389.65 | 0.02 |
| 21 Thu May 2026 | 0.10 | 415.50 | 0.02 |
| 20 Wed May 2026 | 0.40 | 384.10 | 0.02 |
| 19 Tue May 2026 | 0.40 | 330.00 | 0.02 |
| 18 Mon May 2026 | 0.60 | 330.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 332.00 | 0.02 |
| 21 Thu May 2026 | 0.10 | 332.00 | 0.02 |
| 20 Wed May 2026 | 0.70 | 332.00 | 0.02 |
| 19 Tue May 2026 | 0.70 | 332.00 | 0.02 |
| 18 Mon May 2026 | 0.70 | 332.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 299.05 | 0 |
| 21 Thu May 2026 | 0.10 | 299.05 | 0 |
| 20 Wed May 2026 | 0.45 | 299.05 | 0 |
| 19 Tue May 2026 | 0.75 | 299.05 | 0 |
| 18 Mon May 2026 | 0.90 | 299.05 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 275.00 | 0 |
| 21 Thu May 2026 | 0.30 | 275.00 | 0 |
| 20 Wed May 2026 | 0.50 | 275.00 | 0 |
| 19 Tue May 2026 | 0.85 | 275.00 | 0 |
| 18 Mon May 2026 | 1.05 | 275.00 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 290.95 | 0.1 |
| 21 Thu May 2026 | 0.20 | 312.00 | 0.11 |
| 20 Wed May 2026 | 0.60 | 284.60 | 0.09 |
| 19 Tue May 2026 | 0.95 | 249.00 | 0.11 |
| 18 Mon May 2026 | 1.20 | 247.00 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 266.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 266.00 | 0.01 |
| 20 Wed May 2026 | 0.55 | 266.00 | 0.01 |
| 19 Tue May 2026 | 1.05 | 217.45 | 0.01 |
| 18 Mon May 2026 | 1.35 | 123.55 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 260.00 | 0.04 |
| 21 Thu May 2026 | 0.20 | 260.00 | 0.04 |
| 20 Wed May 2026 | 0.65 | 184.05 | 0.04 |
| 19 Tue May 2026 | 1.15 | 184.05 | 0.04 |
| 18 Mon May 2026 | 1.55 | 184.05 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 238.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 210.80 | 0.01 |
| 20 Wed May 2026 | 0.65 | 210.80 | 0.01 |
| 19 Tue May 2026 | 1.20 | 210.80 | 0.01 |
| 18 Mon May 2026 | 1.60 | 210.80 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 163.10 | 0.02 |
| 21 Thu May 2026 | 0.10 | 163.10 | 0.02 |
| 20 Wed May 2026 | 0.60 | 163.10 | 0.02 |
| 19 Tue May 2026 | 1.20 | 163.10 | 0.02 |
| 18 Mon May 2026 | 1.75 | 165.05 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 188.40 | 0.22 |
| 21 Thu May 2026 | 0.15 | 217.85 | 0.23 |
| 20 Wed May 2026 | 0.90 | 187.00 | 0.2 |
| 19 Tue May 2026 | 1.65 | 150.65 | 0.19 |
| 18 Mon May 2026 | 2.35 | 145.65 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 170.50 | 0.27 |
| 21 Thu May 2026 | 0.30 | 166.00 | 0.27 |
| 20 Wed May 2026 | 1.05 | 159.50 | 0.28 |
| 19 Tue May 2026 | 1.90 | 114.00 | 0.23 |
| 18 Mon May 2026 | 2.90 | 126.15 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 150.70 | 0.1 |
| 21 Thu May 2026 | 0.25 | 177.60 | 0.1 |
| 20 Wed May 2026 | 1.05 | 136.15 | 0.1 |
| 19 Tue May 2026 | 2.15 | 119.70 | 0.09 |
| 18 Mon May 2026 | 3.70 | 107.75 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 124.00 | 0.51 |
| 21 Thu May 2026 | 0.40 | 154.00 | 0.39 |
| 20 Wed May 2026 | 1.60 | 125.55 | 0.37 |
| 19 Tue May 2026 | 3.40 | 97.50 | 0.38 |
| 18 Mon May 2026 | 5.80 | 90.05 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 108.05 | 0.42 |
| 21 Thu May 2026 | 0.40 | 137.00 | 0.42 |
| 20 Wed May 2026 | 1.95 | 106.85 | 0.4 |
| 19 Tue May 2026 | 5.00 | 74.05 | 0.44 |
| 18 Mon May 2026 | 8.45 | 72.50 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 89.20 | 0.66 |
| 21 Thu May 2026 | 0.95 | 116.65 | 0.59 |
| 20 Wed May 2026 | 3.15 | 88.05 | 0.59 |
| 19 Tue May 2026 | 8.30 | 66.80 | 0.69 |
| 18 Mon May 2026 | 13.15 | 56.90 | 0.71 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 70.35 | 0.66 |
| 21 Thu May 2026 | 1.70 | 94.15 | 0.56 |
| 20 Wed May 2026 | 5.30 | 69.65 | 0.54 |
| 19 Tue May 2026 | 13.25 | 51.45 | 0.58 |
| 18 Mon May 2026 | 19.50 | 43.90 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.65 | 51.85 | 0.23 |
| 21 Thu May 2026 | 3.00 | 77.15 | 0.22 |
| 20 Wed May 2026 | 8.65 | 53.15 | 0.24 |
| 19 Tue May 2026 | 20.40 | 38.55 | 0.5 |
| 18 Mon May 2026 | 28.30 | 32.60 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.45 | 34.60 | 1.14 |
| 21 Thu May 2026 | 5.70 | 60.10 | 0.66 |
| 20 Wed May 2026 | 14.60 | 39.40 | 0.68 |
| 19 Tue May 2026 | 30.15 | 28.10 | 0.92 |
| 18 Mon May 2026 | 39.50 | 23.60 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.40 | 21.90 | 0.99 |
| 21 Thu May 2026 | 9.80 | 44.25 | 0.56 |
| 20 Wed May 2026 | 22.95 | 27.65 | 0.81 |
| 19 Tue May 2026 | 41.30 | 19.75 | 1.16 |
| 18 Mon May 2026 | 51.90 | 16.80 | 1.21 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.85 | 12.40 | 1.01 |
| 21 Thu May 2026 | 16.35 | 30.10 | 1.01 |
| 20 Wed May 2026 | 33.80 | 18.70 | 2.38 |
| 19 Tue May 2026 | 54.80 | 13.55 | 1.92 |
| 18 Mon May 2026 | 66.60 | 11.25 | 2.11 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.35 | 6.45 | 1.49 |
| 21 Thu May 2026 | 25.35 | 20.70 | 2.49 |
| 20 Wed May 2026 | 47.65 | 11.90 | 1.61 |
| 19 Tue May 2026 | 121.80 | 8.75 | 1.82 |
| 18 Mon May 2026 | 121.80 | 7.60 | 1.87 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.65 | 3.25 | 4.53 |
| 21 Thu May 2026 | 38.20 | 13.05 | 4.8 |
| 20 Wed May 2026 | 62.85 | 7.35 | 2.94 |
| 19 Tue May 2026 | 87.40 | 5.80 | 3.66 |
| 18 Mon May 2026 | 97.75 | 4.65 | 2.81 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 72.65 | 1.70 | 8.59 |
| 21 Thu May 2026 | 53.80 | 7.70 | 7.21 |
| 20 Wed May 2026 | 108.80 | 4.60 | 5.79 |
| 19 Tue May 2026 | 108.80 | 3.55 | 4.78 |
| 18 Mon May 2026 | 117.15 | 2.90 | 4.76 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 91.65 | 0.90 | 8.96 |
| 21 Thu May 2026 | 135.75 | 4.60 | 8.06 |
| 20 Wed May 2026 | 135.75 | 2.75 | 6.9 |
| 19 Tue May 2026 | 135.75 | 2.25 | 3.9 |
| 18 Mon May 2026 | 135.75 | 1.80 | 3.84 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 114.00 | 0.45 | 7.06 |
| 21 Thu May 2026 | 90.55 | 2.75 | 7.21 |
| 20 Wed May 2026 | 129.15 | 1.80 | 5.62 |
| 19 Tue May 2026 | 143.20 | 1.45 | 5.73 |
| 18 Mon May 2026 | 158.00 | 1.15 | 5.99 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 195.10 | 0.40 | 18.33 |
| 21 Thu May 2026 | 195.10 | 1.85 | 35.33 |
| 20 Wed May 2026 | 195.10 | 0.75 | 30 |
| 19 Tue May 2026 | 195.10 | 0.75 | 30.33 |
| 18 Mon May 2026 | 195.10 | 1.55 | 33 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 187.00 | 0.25 | 5.78 |
| 21 Thu May 2026 | 187.00 | 1.20 | 6.59 |
| 20 Wed May 2026 | 187.00 | 0.80 | 6.59 |
| 19 Tue May 2026 | 187.00 | 0.75 | 6.59 |
| 18 Mon May 2026 | 187.00 | 0.65 | 6.59 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 236.00 | 0.30 | 50 |
| 21 Thu May 2026 | 236.00 | 0.50 | 56 |
| 20 Wed May 2026 | 236.00 | 0.80 | 59 |
| 19 Tue May 2026 | 236.00 | 0.75 | 69 |
| 18 Mon May 2026 | 236.00 | 0.85 | 71 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 219.00 | 0.25 | 30.3 |
| 21 Thu May 2026 | 219.00 | 0.75 | 38.8 |
| 20 Wed May 2026 | 212.70 | 0.60 | 19 |
| 19 Tue May 2026 | 258.65 | 0.65 | 19.95 |
| 18 Mon May 2026 | 251.00 | 0.50 | 19.25 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 335.90 | 0.35 | 0.67 |
| 21 Thu May 2026 | 335.90 | 0.35 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 412.30 | 0.35 | 108.5 |
| 21 Thu May 2026 | 412.30 | 0.60 | 109.13 |
| 20 Wed May 2026 | 412.30 | 0.60 | 108.5 |
| 19 Tue May 2026 | 412.30 | 0.50 | 107 |
| 18 Mon May 2026 | 412.30 | 0.60 | 110.25 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 403.35 | 0.30 | 7.67 |
| 21 Thu May 2026 | 403.35 | 0.45 | 9.67 |
| 20 Wed May 2026 | 403.35 | 0.45 | 9.67 |
| 19 Tue May 2026 | 403.35 | 0.45 | 9.67 |
| 18 Mon May 2026 | 403.35 | 0.45 | 9.67 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
