Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2252.9 and 2352.6
| Intraday Target 1 | 2235.47 |
| Intraday Target 2 | 2270.33 |
| Intraday Target 3 | 2335.1666666667 |
| Intraday Target 4 | 2370.03 |
| Intraday Target 5 | 2434.87 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.34%) | 2400.00 | 2300.30 - 2400.00 | 1.5611 times | Thu 12 February 2026 | 2409.70 (-2.16%) | 2475.00 | 2350.10 - 2479.60 | 2.6039 times | Wed 11 February 2026 | 2462.90 (0.38%) | 2460.00 | 2447.00 - 2470.60 | 0.6363 times | Tue 10 February 2026 | 2453.60 (0.76%) | 2435.00 | 2430.10 - 2458.10 | 0.4432 times | Mon 09 February 2026 | 2435.00 (0.45%) | 2425.00 | 2402.00 - 2439.00 | 0.536 times | Fri 06 February 2026 | 2424.20 (2.96%) | 2354.40 | 2337.50 - 2429.00 | 0.7952 times | Thu 05 February 2026 | 2354.40 (-0.7%) | 2362.50 | 2351.60 - 2423.00 | 1.0972 times | Wed 04 February 2026 | 2371.00 (0.1%) | 2360.60 | 2356.80 - 2393.50 | 0.6894 times | Tue 03 February 2026 | 2368.60 (0.48%) | 2390.00 | 2343.30 - 2399.90 | 0.8686 times | Mon 02 February 2026 | 2357.30 (0.28%) | 2356.10 | 2303.00 - 2360.00 | 0.769 times | Sun 01 February 2026 | 2350.70 (-0.94%) | 2373.00 | 2330.30 - 2384.90 | 0.4364 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2213.1 and 2392.4
| Weekly Target 1 | 2182.4 |
| Weekly Target 2 | 2243.8 |
| Weekly Target 3 | 2361.7 |
| Weekly Target 4 | 2423.1 |
| Weekly Target 5 | 2541 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.4939 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.2033 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.0734 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 1.0277 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7187 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8924 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.8238 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4296 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.8141 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.5231 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 2.0576 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2213.1 and 2392.4
| Monthly Target 1 | 2182.4 |
| Monthly Target 2 | 2243.8 |
| Monthly Target 3 | 2361.7 |
| Monthly Target 4 | 2423.1 |
| Monthly Target 5 | 2541 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-2.86%) | 2373.00 | 2300.30 - 2479.60 | 0.5857 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8605 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1722 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8423 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9974 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9669 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0875 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2133 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1258 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1483 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4742 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2212.8 and 2392.4
| Yearly Target 1 | 2182 |
| Yearly Target 2 | 2243.6 |
| Yearly Target 3 | 2361.6 |
| Yearly Target 4 | 2423.2 |
| Yearly Target 5 | 2541.2 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-0.46%) | 2322.00 | 2300.00 - 2479.60 | 0.1124 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0324 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1787 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8878 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.049 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0677 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2943 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8524 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8044 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7208 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6898 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2391.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2363.6
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2388 and price is deviating by 38 points
Upper Bollinger band is at 2464 and lower is at 2313, while middle bands are at 2351 and 2426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term but the sell signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2384.89 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2413.28 |
| 12 day DMA | 2388.8 |
| 20 day DMA | 2387.93 |
| 35 day DMA | 2374.04 |
| 50 day DMA | 2353.01 |
| 100 day DMA | 2420.16 |
| 150 day DMA | 2465.39 |
| 200 day DMA | 2435.64 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.29 | 2425.33 | 2433.15 |
| 12 day EMA | 2391.29 | 2406.94 | 2406.44 |
| 20 day EMA | 2386.98 | 2395.59 | 2394.1 |
| 35 day EMA | 2376.62 | 2380.82 | 2379.12 |
| 50 day EMA | 2367.45 | 2369.99 | 2368.37 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.28 | 2437.08 | 2426.02 |
| 12 day SMA | 2388.8 | 2392.75 | 2390.14 |
| 20 day SMA | 2387.93 | 2390.69 | 2387.88 |
| 35 day SMA | 2374.04 | 2373.39 | 2370.33 |
| 50 day SMA | 2353.01 | 2355.87 | 2357.23 |
| 100 day SMA | 2420.16 | 2422.7 | 2424.47 |
| 150 day SMA | 2465.39 | 2466.18 | 2466.06 |
| 200 day SMA | 2435.64 | 2435.72 | 2435.26 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 49.75
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 50.18
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2311.70 | 2408.90 | 2305.30 to 2408.90 | 1.09 times |
| 12 Thu | 2410.40 | 2467.00 | 2347.30 to 2484.50 | 1.06 times |
| 11 Wed | 2469.20 | 2459.90 | 2450.10 to 2472.80 | 0.95 times |
| 10 Tue | 2454.20 | 2440.00 | 2432.30 to 2457.80 | 0.95 times |
| 09 Mon | 2435.80 | 2422.00 | 2409.50 to 2439.70 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2324.60 | 2377.00 | 2319.70 to 2391.00 | 1.73 times |
| 12 Thu | 2422.70 | 2481.60 | 2361.20 to 2496.50 | 1.13 times |
| 11 Wed | 2481.50 | 2468.90 | 2463.80 to 2485.20 | 0.81 times |
| 10 Tue | 2467.40 | 2448.90 | 2448.20 to 2471.60 | 0.68 times |
| 09 Mon | 2449.60 | 2439.10 | 2423.50 to 2454.00 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2340.20 | 2400.00 | 2335.10 to 2400.00 | 1.69 times |
| 12 Thu | 2438.60 | 2496.20 | 2379.00 to 2510.00 | 1.08 times |
| 11 Wed | 2494.60 | 2490.80 | 2482.20 to 2500.00 | 0.77 times |
| 10 Tue | 2483.70 | 2463.50 | 2462.50 to 2486.10 | 0.72 times |
| 09 Mon | 2463.20 | 2452.50 | 2442.00 to 2464.00 | 0.74 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 440.00 | 0.03 |
| 12 Thu February 2026 | 0.95 | 440.00 | 0.03 |
| 11 Wed February 2026 | 1.85 | 334.00 | 0.03 |
| 10 Tue February 2026 | 1.75 | 396.95 | 0.02 |
| 09 Mon February 2026 | 1.40 | 396.95 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 338.00 | 0 |
| 12 Thu February 2026 | 1.25 | 338.00 | 0 |
| 11 Wed February 2026 | 2.10 | 338.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 338.00 | 0.01 |
| 09 Mon February 2026 | 1.60 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 306.00 | 0.01 |
| 12 Thu February 2026 | 1.45 | 306.00 | 0.01 |
| 11 Wed February 2026 | 3.10 | 306.00 | 0.01 |
| 10 Tue February 2026 | 2.80 | 306.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 248.25 | 0.01 |
| 12 Thu February 2026 | 1.85 | 248.25 | 0.01 |
| 11 Wed February 2026 | 4.30 | 248.25 | 0.01 |
| 10 Tue February 2026 | 3.85 | 248.25 | 0.01 |
| 09 Mon February 2026 | 3.00 | 248.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 240.00 | 0.01 |
| 12 Thu February 2026 | 2.15 | 240.00 | 0.01 |
| 11 Wed February 2026 | 5.55 | 240.00 | 0.01 |
| 10 Tue February 2026 | 4.85 | 240.00 | 0.01 |
| 09 Mon February 2026 | 3.80 | 240.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 235.70 | 0 |
| 12 Thu February 2026 | 2.70 | 235.70 | 0 |
| 11 Wed February 2026 | 6.90 | 235.70 | 0 |
| 10 Tue February 2026 | 5.95 | 235.70 | 0 |
| 09 Mon February 2026 | 4.75 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 173.85 | 0.05 |
| 12 Thu February 2026 | 3.35 | 173.85 | 0.03 |
| 11 Wed February 2026 | 8.85 | 173.85 | 0.03 |
| 10 Tue February 2026 | 7.40 | 173.85 | 0.03 |
| 09 Mon February 2026 | 5.90 | 196.20 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 287.25 | 0.06 |
| 12 Thu February 2026 | 4.30 | 180.80 | 0.06 |
| 11 Wed February 2026 | 11.45 | 142.85 | 0.07 |
| 10 Tue February 2026 | 9.55 | 155.00 | 0.12 |
| 09 Mon February 2026 | 7.40 | 170.70 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 165.00 | 0.01 |
| 12 Thu February 2026 | 5.20 | 165.00 | 0 |
| 11 Wed February 2026 | 14.25 | 180.20 | 0 |
| 10 Tue February 2026 | 12.15 | 180.20 | 0 |
| 09 Mon February 2026 | 9.60 | 180.20 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 229.50 | 0.04 |
| 12 Thu February 2026 | 6.60 | 157.00 | 0.02 |
| 11 Wed February 2026 | 18.05 | 175.05 | 0.01 |
| 10 Tue February 2026 | 15.40 | 175.05 | 0.01 |
| 09 Mon February 2026 | 11.80 | 175.05 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.85 | 210.95 | 0.03 |
| 12 Thu February 2026 | 8.60 | 140.65 | 0.03 |
| 11 Wed February 2026 | 22.65 | 163.95 | 0 |
| 10 Tue February 2026 | 19.80 | 163.95 | 0 |
| 09 Mon February 2026 | 15.20 | 163.95 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 213.95 | 0.1 |
| 12 Thu February 2026 | 11.20 | 119.30 | 0.08 |
| 11 Wed February 2026 | 28.60 | 79.10 | 0.35 |
| 10 Tue February 2026 | 24.80 | 90.70 | 0.16 |
| 09 Mon February 2026 | 19.85 | 107.20 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 191.70 | 0.07 |
| 12 Thu February 2026 | 14.40 | 102.70 | 0.06 |
| 11 Wed February 2026 | 35.60 | 66.65 | 0.2 |
| 10 Tue February 2026 | 31.05 | 76.90 | 0.21 |
| 09 Mon February 2026 | 25.00 | 90.20 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 171.75 | 0.05 |
| 12 Thu February 2026 | 18.05 | 86.70 | 0.04 |
| 11 Wed February 2026 | 43.60 | 54.95 | 0.05 |
| 10 Tue February 2026 | 38.40 | 64.55 | 0.02 |
| 09 Mon February 2026 | 31.15 | 76.55 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 152.25 | 0.07 |
| 12 Thu February 2026 | 23.05 | 71.65 | 0.07 |
| 11 Wed February 2026 | 53.25 | 45.30 | 0.22 |
| 10 Tue February 2026 | 47.45 | 53.45 | 0.12 |
| 09 Mon February 2026 | 39.30 | 64.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 133.95 | 0.25 |
| 12 Thu February 2026 | 29.55 | 58.10 | 0.33 |
| 11 Wed February 2026 | 64.40 | 36.65 | 0.53 |
| 10 Tue February 2026 | 57.60 | 43.15 | 0.37 |
| 09 Mon February 2026 | 48.20 | 52.90 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.80 | 116.90 | 0.24 |
| 12 Thu February 2026 | 37.45 | 46.45 | 0.43 |
| 11 Wed February 2026 | 76.30 | 29.00 | 0.59 |
| 10 Tue February 2026 | 68.15 | 34.85 | 0.46 |
| 09 Mon February 2026 | 58.95 | 43.15 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.35 | 99.05 | 0.53 |
| 12 Thu February 2026 | 47.25 | 35.95 | 1.21 |
| 11 Wed February 2026 | 90.55 | 22.65 | 0.54 |
| 10 Tue February 2026 | 81.70 | 27.85 | 0.45 |
| 09 Mon February 2026 | 70.20 | 34.65 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.15 | 81.85 | 0.48 |
| 12 Thu February 2026 | 58.85 | 27.50 | 2.03 |
| 11 Wed February 2026 | 105.50 | 18.05 | 2.12 |
| 10 Tue February 2026 | 96.30 | 22.05 | 1.93 |
| 09 Mon February 2026 | 83.55 | 28.10 | 1.82 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 66.55 | 0.41 |
| 12 Thu February 2026 | 71.70 | 20.80 | 2.9 |
| 11 Wed February 2026 | 120.95 | 13.75 | 2.37 |
| 10 Tue February 2026 | 109.75 | 17.05 | 2.15 |
| 09 Mon February 2026 | 95.70 | 22.00 | 1.68 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.25 | 52.10 | 1.15 |
| 12 Thu February 2026 | 86.70 | 15.75 | 5.96 |
| 11 Wed February 2026 | 137.15 | 10.85 | 7.74 |
| 10 Tue February 2026 | 126.25 | 13.20 | 6.45 |
| 09 Mon February 2026 | 109.90 | 17.35 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.85 | 39.10 | 1.15 |
| 12 Thu February 2026 | 109.00 | 11.80 | 5.13 |
| 11 Wed February 2026 | 149.00 | 8.30 | 4.09 |
| 10 Tue February 2026 | 143.50 | 9.95 | 3.55 |
| 09 Mon February 2026 | 128.15 | 13.65 | 2.97 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.40 | 29.80 | 1.51 |
| 12 Thu February 2026 | 120.25 | 8.90 | 5.52 |
| 11 Wed February 2026 | 173.30 | 6.40 | 4.5 |
| 10 Tue February 2026 | 162.10 | 7.55 | 4.26 |
| 09 Mon February 2026 | 144.30 | 10.40 | 3.85 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.05 | 21.45 | 9.07 |
| 12 Thu February 2026 | 132.15 | 6.65 | 23.85 |
| 11 Wed February 2026 | 160.70 | 5.10 | 17.37 |
| 10 Tue February 2026 | 160.70 | 5.75 | 17.44 |
| 09 Mon February 2026 | 160.70 | 7.85 | 18.26 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.70 | 14.95 | 27.05 |
| 12 Thu February 2026 | 167.00 | 5.15 | 63.82 |
| 11 Wed February 2026 | 184.00 | 3.85 | 35.25 |
| 10 Tue February 2026 | 184.00 | 4.45 | 33.83 |
| 09 Mon February 2026 | 184.00 | 6.10 | 28.08 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.80 | 10.65 | 42.4 |
| 12 Thu February 2026 | 152.90 | 3.95 | 90.71 |
| 11 Wed February 2026 | 157.70 | 3.20 | 32.44 |
| 10 Tue February 2026 | 157.70 | 3.60 | 34.67 |
| 09 Mon February 2026 | 157.70 | 4.55 | 43.11 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.65 | 7.55 | 49.38 |
| 12 Thu February 2026 | 162.10 | 3.30 | 619 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.50 | 5.40 | 12.64 |
| 12 Thu February 2026 | 219.95 | 2.60 | 18 |
| 11 Wed February 2026 | 231.85 | 2.10 | 12.84 |
| 10 Tue February 2026 | 231.85 | 1.90 | 14.27 |
| 09 Mon February 2026 | 231.40 | 2.65 | 15.26 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 437.50 | 0.45 | 327 |
| 12 Thu February 2026 | 437.50 | 0.25 | 351 |
| 11 Wed February 2026 | 437.50 | 0.20 | 333 |
| 10 Tue February 2026 | 437.50 | 0.30 | 339 |
| 09 Mon February 2026 | 375.00 | 0.30 | 339 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
