Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2018.1 and 2035.3
| Intraday Target 1 | 2004.6 |
| Intraday Target 2 | 2014.4 |
| Intraday Target 3 | 2021.8 |
| Intraday Target 4 | 2031.6 |
| Intraday Target 5 | 2039 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2024.20 (-0.29%) | 2024.00 | 2012.00 - 2029.20 | 0.9097 times | Mon 24 August 2026 | 2030.00 (0.74%) | 2019.90 | 2006.20 - 2030.00 | 0.7951 times | Fri 21 August 2026 | 2015.00 (-0.64%) | 2028.00 | 2012.00 - 2034.70 | 0.7651 times | Thu 20 August 2026 | 2028.00 (0.36%) | 2022.90 | 2018.20 - 2043.60 | 1.2504 times | Wed 19 August 2026 | 2020.70 (-0.7%) | 2035.00 | 2008.30 - 2041.70 | 1.2932 times | Tue 18 August 2026 | 2035.00 (-0.97%) | 2055.00 | 2034.90 - 2060.00 | 1.1015 times | Mon 17 August 2026 | 2055.00 (-1.06%) | 2070.90 | 2055.00 - 2076.00 | 0.9139 times | Fri 14 August 2026 | 2077.00 (-0.72%) | 2089.00 | 2066.40 - 2090.90 | 1.0246 times | Thu 13 August 2026 | 2092.00 (1.41%) | 2063.00 | 2052.90 - 2092.00 | 1.0582 times | Wed 12 August 2026 | 2063.00 (-0.09%) | 2065.00 | 2050.10 - 2072.10 | 0.8882 times | Tue 11 August 2026 | 2064.90 (-1.07%) | 2086.00 | 2063.80 - 2086.50 | 0.8535 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2015.2 and 2039
| Weekly Target 1 | 1996.33 |
| Weekly Target 2 | 2010.27 |
| Weekly Target 3 | 2020.1333333333 |
| Weekly Target 4 | 2034.07 |
| Weekly Target 5 | 2043.93 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2024.20 (0.46%) | 2019.90 | 2006.20 - 2030.00 | 0.2432 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.7596 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6879 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7335 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.57 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6337 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.2408 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.2571 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.3247 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5494 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8805 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1949.3 and 2081.1
| Monthly Target 1 | 1924.33 |
| Monthly Target 2 | 1974.27 |
| Monthly Target 3 | 2056.1333333333 |
| Monthly Target 4 | 2106.07 |
| Monthly Target 5 | 2187.93 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2024.20 (-3.67%) | 2107.00 | 2006.20 - 2138.00 | 0.5309 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.433 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8884 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1922 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3789 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0773 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9462 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7642 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.041 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.748 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8857 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1778.5 and 2251.9
| Yearly Target 1 | 1696.6 |
| Yearly Target 2 | 1860.4 |
| Yearly Target 3 | 2170 |
| Yearly Target 4 | 2333.8 |
| Yearly Target 5 | 2643.4 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2024.20 (-12.6%) | 2322.00 | 2006.20 - 2479.60 | 0.6776 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9734 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1113 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8371 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.989 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0066 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1631 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8037 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7585 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6796 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6503 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2046.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2071 and price is deviating by 35 points
Upper Bollinger band is at 2141 and lower is at 2002, while middle bands are at 2036 and 2106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.02 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2023.58 |
| 12 day DMA | 2049.33 |
| 20 day DMA | 2070.72 |
| 35 day DMA | 2096.62 |
| 50 day DMA | 2122.87 |
| 100 day DMA | 2164.1 |
| 150 day DMA | 2205.43 |
| 200 day DMA | 2247.21 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.92 | 2031.28 | 2031.92 |
| 12 day EMA | 2046.98 | 2051.12 | 2054.96 |
| 20 day EMA | 2064.75 | 2069.02 | 2073.13 |
| 35 day EMA | 2091.1 | 2095.04 | 2098.87 |
| 50 day EMA | 2115.52 | 2119.25 | 2122.89 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.58 | 2025.74 | 2030.74 |
| 12 day SMA | 2049.33 | 2055.32 | 2059.44 |
| 20 day SMA | 2070.72 | 2070.64 | 2077.87 |
| 35 day SMA | 2096.62 | 2101.89 | 2106.81 |
| 50 day SMA | 2122.87 | 2125.51 | 2128.28 |
| 100 day SMA | 2164.1 | 2164.41 | 2164.85 |
| 150 day SMA | 2205.43 | 2207.62 | 2210.02 |
| 200 day SMA | 2247.21 | 2249.39 | 2251.57 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 31.62
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 32.78
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2027.20 | 2020.70 | 2009.40 to 2084.00 | 0.2 times |
| 24 Mon | 2021.20 | 2015.10 | 2007.00 to 2025.90 | 0.52 times |
| 21 Fri | 2020.50 | 2035.50 | 2012.50 to 2035.50 | 1.06 times |
| 20 Thu | 2038.90 | 2021.00 | 2019.30 to 2045.70 | 1.44 times |
| 19 Wed | 2016.10 | 2037.30 | 2013.00 to 2043.00 | 1.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2040.80 | 2031.50 | 2023.70 to 2046.00 | 1.52 times |
| 24 Mon | 2033.20 | 2043.00 | 2020.50 to 2043.00 | 1.29 times |
| 21 Fri | 2032.60 | 2045.00 | 2026.10 to 2050.30 | 0.98 times |
| 20 Thu | 2051.00 | 2032.40 | 2030.10 to 2059.00 | 0.71 times |
| 19 Wed | 2028.60 | 2056.00 | 2025.60 to 2057.10 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2052.70 | 2040.00 | 2035.10 to 2055.10 | 1.16 times |
| 24 Mon | 2043.40 | 2046.80 | 2030.30 to 2049.50 | 1.06 times |
| 21 Fri | 2043.80 | 2057.00 | 2035.20 to 2061.50 | 0.97 times |
| 20 Thu | 2060.40 | 2050.00 | 2045.00 to 2068.30 | 0.92 times |
| 19 Wed | 2038.80 | 2064.90 | 2036.30 to 2065.00 | 0.89 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 495.95 | 0.91 |
| 24 Mon August 2026 | 0.20 | 500.85 | 3.04 |
| 21 Fri August 2026 | 0.05 | 498.00 | 4.08 |
| 20 Thu August 2026 | 0.25 | 490.30 | 4.15 |
| 19 Wed August 2026 | 0.10 | 504.65 | 4.16 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 456.00 | 0.12 |
| 24 Mon August 2026 | 0.05 | 460.00 | 0.11 |
| 21 Fri August 2026 | 0.10 | 460.00 | 0.1 |
| 20 Thu August 2026 | 0.15 | 438.00 | 0.11 |
| 19 Wed August 2026 | 0.15 | 438.90 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 418.00 | 0.05 |
| 24 Mon August 2026 | 0.10 | 385.00 | 0.05 |
| 21 Fri August 2026 | 0.20 | 385.00 | 0.04 |
| 20 Thu August 2026 | 0.15 | 385.00 | 0.04 |
| 19 Wed August 2026 | 0.35 | 385.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 394.00 | 0.04 |
| 24 Mon August 2026 | 0.10 | 390.00 | 0.1 |
| 21 Fri August 2026 | 0.15 | 390.00 | 0.08 |
| 20 Thu August 2026 | 0.20 | 390.00 | 0.07 |
| 19 Wed August 2026 | 0.30 | 395.85 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 378.25 | 0.3 |
| 24 Mon August 2026 | 0.15 | 381.00 | 0.49 |
| 21 Fri August 2026 | 0.15 | 379.00 | 0.69 |
| 20 Thu August 2026 | 0.15 | 357.00 | 0.7 |
| 19 Wed August 2026 | 0.25 | 385.00 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 355.30 | 0.01 |
| 24 Mon August 2026 | 0.15 | 365.00 | 0.02 |
| 21 Fri August 2026 | 0.20 | 267.00 | 0.02 |
| 20 Thu August 2026 | 0.20 | 267.00 | 0.02 |
| 19 Wed August 2026 | 0.35 | 267.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 336.00 | 0.02 |
| 24 Mon August 2026 | 0.05 | 338.50 | 0.02 |
| 21 Fri August 2026 | 0.20 | 341.00 | 0.05 |
| 20 Thu August 2026 | 0.20 | 258.05 | 0.06 |
| 19 Wed August 2026 | 0.15 | 258.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 317.00 | 0 |
| 24 Mon August 2026 | 0.05 | 235.00 | 0.01 |
| 21 Fri August 2026 | 0.05 | 235.00 | 0.01 |
| 20 Thu August 2026 | 0.05 | 235.00 | 0.01 |
| 19 Wed August 2026 | 0.20 | 235.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 293.00 | 0.03 |
| 24 Mon August 2026 | 0.05 | 311.00 | 0.03 |
| 21 Fri August 2026 | 0.15 | 311.00 | 0.03 |
| 20 Thu August 2026 | 0.10 | 235.85 | 0.03 |
| 19 Wed August 2026 | 0.30 | 235.85 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 279.45 | 0.19 |
| 24 Mon August 2026 | 0.10 | 278.90 | 0.24 |
| 21 Fri August 2026 | 0.10 | 281.60 | 0.28 |
| 20 Thu August 2026 | 0.10 | 260.35 | 0.29 |
| 19 Wed August 2026 | 0.25 | 284.55 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 263.00 | 0.17 |
| 24 Mon August 2026 | 0.05 | 263.00 | 0.17 |
| 21 Fri August 2026 | 0.10 | 216.65 | 0.14 |
| 20 Thu August 2026 | 0.25 | 216.65 | 0.12 |
| 19 Wed August 2026 | 0.20 | 216.65 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 237.00 | 0.51 |
| 24 Mon August 2026 | 0.10 | 248.40 | 0.45 |
| 21 Fri August 2026 | 0.15 | 241.00 | 0.41 |
| 20 Thu August 2026 | 0.25 | 221.00 | 0.39 |
| 19 Wed August 2026 | 0.40 | 235.00 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 219.00 | 0.65 |
| 24 Mon August 2026 | 0.15 | 220.40 | 0.62 |
| 21 Fri August 2026 | 0.20 | 219.00 | 0.52 |
| 20 Thu August 2026 | 0.25 | 205.00 | 0.44 |
| 19 Wed August 2026 | 0.50 | 218.70 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 199.55 | 0.62 |
| 24 Mon August 2026 | 0.10 | 202.20 | 0.62 |
| 21 Fri August 2026 | 0.20 | 198.00 | 0.54 |
| 20 Thu August 2026 | 0.25 | 149.75 | 0.5 |
| 19 Wed August 2026 | 0.50 | 149.75 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 177.65 | 0.29 |
| 24 Mon August 2026 | 0.20 | 182.30 | 0.3 |
| 21 Fri August 2026 | 0.10 | 181.25 | 0.36 |
| 20 Thu August 2026 | 0.15 | 161.60 | 0.36 |
| 19 Wed August 2026 | 0.60 | 185.10 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 149.15 | 0.51 |
| 24 Mon August 2026 | 0.10 | 158.10 | 0.53 |
| 21 Fri August 2026 | 0.05 | 157.70 | 0.51 |
| 20 Thu August 2026 | 0.20 | 137.00 | 0.52 |
| 19 Wed August 2026 | 0.60 | 163.20 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 125.35 | 0.19 |
| 24 Mon August 2026 | 0.15 | 139.90 | 0.22 |
| 21 Fri August 2026 | 0.10 | 141.50 | 0.25 |
| 20 Thu August 2026 | 0.20 | 117.00 | 0.25 |
| 19 Wed August 2026 | 0.55 | 144.30 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 117.00 | 0.08 |
| 24 Mon August 2026 | 0.15 | 118.00 | 0.1 |
| 21 Fri August 2026 | 0.15 | 122.30 | 0.11 |
| 20 Thu August 2026 | 0.55 | 99.65 | 0.11 |
| 19 Wed August 2026 | 0.80 | 124.15 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 91.00 | 1.25 |
| 24 Mon August 2026 | 0.50 | 99.35 | 1.32 |
| 21 Fri August 2026 | 0.30 | 99.85 | 1.1 |
| 20 Thu August 2026 | 0.85 | 76.00 | 0.88 |
| 19 Wed August 2026 | 1.15 | 104.80 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 77.25 | 0.34 |
| 24 Mon August 2026 | 0.55 | 80.90 | 0.49 |
| 21 Fri August 2026 | 0.60 | 80.95 | 0.47 |
| 20 Thu August 2026 | 1.45 | 62.20 | 0.48 |
| 19 Wed August 2026 | 1.65 | 85.80 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 54.50 | 1.13 |
| 24 Mon August 2026 | 1.05 | 62.90 | 0.89 |
| 21 Fri August 2026 | 1.00 | 61.00 | 0.86 |
| 20 Thu August 2026 | 2.65 | 44.70 | 0.74 |
| 19 Wed August 2026 | 2.30 | 66.90 | 0.8 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.30 | 34.20 | 1.24 |
| 24 Mon August 2026 | 2.45 | 41.55 | 0.78 |
| 21 Fri August 2026 | 1.95 | 42.45 | 0.78 |
| 20 Thu August 2026 | 5.80 | 28.15 | 0.71 |
| 19 Wed August 2026 | 4.45 | 48.45 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.30 | 17.70 | 0.93 |
| 24 Mon August 2026 | 4.55 | 24.45 | 0.79 |
| 21 Fri August 2026 | 4.65 | 25.05 | 0.72 |
| 20 Thu August 2026 | 13.30 | 15.60 | 0.82 |
| 19 Wed August 2026 | 8.30 | 32.60 | 0.55 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.10 | 1.80 | 1.31 |
| 24 Mon August 2026 | 10.60 | 10.10 | 1 |
| 21 Fri August 2026 | 11.20 | 11.90 | 1.42 |
| 20 Thu August 2026 | 25.20 | 7.90 | 1.37 |
| 19 Wed August 2026 | 15.40 | 20.05 | 1.12 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.90 | 0.30 | 2.46 |
| 24 Mon August 2026 | 24.10 | 3.30 | 2.88 |
| 21 Fri August 2026 | 24.55 | 4.40 | 2.33 |
| 20 Thu August 2026 | 41.15 | 3.95 | 2.57 |
| 19 Wed August 2026 | 26.55 | 11.05 | 2.2 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.10 | 0.10 | 3.87 |
| 24 Mon August 2026 | 42.75 | 1.60 | 3.8 |
| 21 Fri August 2026 | 42.25 | 1.70 | 2.92 |
| 20 Thu August 2026 | 58.75 | 2.20 | 2.03 |
| 19 Wed August 2026 | 41.95 | 5.95 | 2.47 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.50 | 0.10 | 2.15 |
| 24 Mon August 2026 | 55.90 | 0.30 | 7.28 |
| 21 Fri August 2026 | 79.90 | 0.70 | 7.36 |
| 20 Thu August 2026 | 79.90 | 1.15 | 8.04 |
| 19 Wed August 2026 | 60.00 | 3.05 | 8.31 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 80.40 | 0.05 | 9.7 |
| 24 Mon August 2026 | 76.50 | 0.25 | 9.57 |
| 21 Fri August 2026 | 103.00 | 0.60 | 9.87 |
| 20 Thu August 2026 | 103.00 | 0.80 | 10.44 |
| 19 Wed August 2026 | 103.00 | 1.75 | 11.02 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 93.60 | 0.05 | 1.88 |
| 24 Mon August 2026 | 101.95 | 0.15 | 1.47 |
| 21 Fri August 2026 | 101.95 | 0.35 | 1.53 |
| 20 Thu August 2026 | 120.00 | 0.65 | 1.63 |
| 19 Wed August 2026 | 145.10 | 1.00 | 1.5 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 117.95 | 0.10 | 12 |
| 24 Mon August 2026 | 120.00 | 0.25 | 11.08 |
| 21 Fri August 2026 | 122.00 | 0.35 | 9.56 |
| 20 Thu August 2026 | 140.50 | 0.55 | 3.2 |
| 19 Wed August 2026 | 181.00 | 0.85 | 3.21 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 154.10 | 0.05 | 6.85 |
| 24 Mon August 2026 | 154.10 | 0.20 | 8.77 |
| 21 Fri August 2026 | 154.10 | 0.25 | 10.85 |
| 20 Thu August 2026 | 154.10 | 0.30 | 11.77 |
| 19 Wed August 2026 | 139.60 | 0.70 | 9.06 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 174.00 | 0.05 | 80 |
| 24 Mon August 2026 | 174.00 | 0.10 | 91 |
| 21 Fri August 2026 | 290.00 | 0.10 | 62 |
| 20 Thu August 2026 | 290.00 | 0.20 | 69 |
| 19 Wed August 2026 | 290.00 | 0.40 | 78 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
