HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hindustan Unilever Limited HINDUNILVR is 2204.550 at 15:44 Fri 07 March 2025
Stock opened at 2226.700 and moved inside a range of 2189.200 and 2226.700
Hourly intraday price targets for Hindustan Unilever Limited HINDUNILVR can be 2178.13 on downside and 2215.63 on upper side.
| Intraday target 1: | 2169.32 |
| Intraday target 2: | 2186.93 |
| Intraday target 3: | 2206.8166666667 |
| Intraday target 4: | 2224.43 |
| Intraday target 5: | 2244.32 |
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2178.13 and 2215.63
| Intraday Target 1 | 2169.32 |
| Intraday Target 2 | 2186.93 |
| Intraday Target 3 | 2206.8166666667 |
| Intraday Target 4 | 2224.43 |
| Intraday Target 5 | 2244.32 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2204.55 (-0.65%) | 2226.70 | 2189.20 - 2226.70 | 0.9332 times |
| Thu 06 March 2025 | 2218.95 (2.23%) | 2175.00 | 2163.75 - 2229.80 | 0.9968 times |
| Wed 05 March 2025 | 2170.45 (0.61%) | 2152.00 | 2150.00 - 2191.90 | 0.615 times |
| Tue 04 March 2025 | 2157.35 (-0.9%) | 2179.95 | 2136.00 - 2180.00 | 0.9665 times |
| Mon 03 March 2025 | 2176.85 (-0.61%) | 2199.00 | 2158.50 - 2199.00 | 0.7013 times |
| Fri 28 February 2025 | 2190.25 (-2.44%) | 2245.05 | 2185.85 - 2249.60 | 1.9773 times |
| Thu 27 February 2025 | 2244.95 (-0.64%) | 2269.65 | 2233.10 - 2269.65 | 0.9124 times |
| Tue 25 February 2025 | 2259.30 (0.8%) | 2243.00 | 2237.95 - 2269.60 | 1.0672 times |
| Mon 24 February 2025 | 2241.45 (-0.01%) | 2230.00 | 2218.80 - 2251.00 | 0.8739 times |
| Fri 21 February 2025 | 2241.65 (-0.28%) | 2248.05 | 2226.40 - 2253.55 | 0.9564 times |
| Thu 20 February 2025 | 2248.05 (-0.1%) | 2250.40 | 2226.50 - 2254.45 | 1.1843 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2170.28 and 2264.08
| Weekly Target 1 | 2096.32 |
| Weekly Target 2 | 2150.43 |
| Weekly Target 3 | 2190.1166666667 |
| Weekly Target 4 | 2244.23 |
| Weekly Target 5 | 2283.92 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2204.55 (0.65%) | 2199.00 | 2136.00 - 2229.80 | 1.0037 times |
| Fri 28 February 2025 | 2190.25 (-2.29%) | 2230.00 | 2185.85 - 2269.65 | 1.1509 times |
| Fri 21 February 2025 | 2241.65 (-3.31%) | 2318.35 | 2226.40 - 2338.55 | 1.0173 times |
| Fri 14 February 2025 | 2318.35 (-1.92%) | 2370.90 | 2296.55 - 2398.00 | 0.8349 times |
| Fri 07 February 2025 | 2363.85 (-4.25%) | 2505.00 | 2336.10 - 2520.00 | 1.0061 times |
| Fri 31 January 2025 | 2468.80 (4.25%) | 2365.00 | 2361.15 - 2479.00 | 1.1006 times |
| Fri 24 January 2025 | 2368.10 (0.6%) | 2356.45 | 2253.85 - 2380.80 | 1.4044 times |
| Fri 17 January 2025 | 2354.00 (-3.96%) | 2417.05 | 2326.05 - 2468.00 | 1.2737 times |
| Mon 13 January 2025 | 2451.00 (0.37%) | 2417.05 | 2409.05 - 2460.50 | 0.3319 times |
| Fri 10 January 2025 | 2442.05 (1.49%) | 2418.00 | 2361.65 - 2473.65 | 0.8766 times |
| Fri 03 January 2025 | 2406.25 (2.78%) | 2341.50 | 2315.50 - 2414.60 | 0.8042 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2170.28 and 2264.08
| Monthly Target 1 | 2096.32 |
| Monthly Target 2 | 2150.43 |
| Monthly Target 3 | 2190.1166666667 |
| Monthly Target 4 | 2244.23 |
| Monthly Target 5 | 2283.92 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2204.55 (0.65%) | 2199.00 | 2136.00 - 2229.80 | 0.2099 times |
| Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.8383 times |
| Fri 31 January 2025 | 2468.80 (6.1%) | 2325.00 | 2253.85 - 2479.00 | 1.136 times |
| Tue 31 December 2024 | 2326.85 (-6.78%) | 2485.00 | 2315.25 - 2515.00 | 0.9423 times |
| Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.7701 times |
| Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 1.0402 times |
| Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 1.032 times |
| Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.1207 times |
| Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.4048 times |
| Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.5056 times |
| Fri 31 May 2024 | 2329.05 (4.42%) | 2205.05 | 2204.00 - 2409.00 | 1.1869 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1978.28 and 2362.28
| Yearly Target 1 | 1902.85 |
| Yearly Target 2 | 2053.7 |
| Yearly Target 3 | 2286.85 |
| Yearly Target 4 | 2437.7 |
| Yearly Target 5 | 2670.85 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2204.55 (-5.26%) | 2325.00 | 2136.00 - 2520.00 | 0.204 times |
| Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.2329 times |
| Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.9087 times |
| Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0737 times |
| Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0928 times |
| Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3483 times |
| Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8725 times |
| Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8234 times |
| Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7378 times |
| Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.706 times |
| Thu 31 December 2015 | 856.55 (0%) | 795.00 | 769.00 - 875.60 | 0.2096 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2223.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2263 and price is deviating by 63 points
Upper Bollinger band is at 2388 and lower is at 2137, while middle bands are at 2200 and 2325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.86 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2185.63 |
| 12 day DMA | 2217.02 |
| 20 day DMA | 2262.13 |
| 35 day DMA | 2314.34 |
| 50 day DMA | 2336.08 |
| 100 day DMA | 2402.95 |
| 150 day DMA | 2548.07 |
| 200 day DMA | 2557.06 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.96 | 2197.66 | 2187.01 |
| 12 day EMA | 2223.86 | 2227.37 | 2228.9 |
| 20 day EMA | 2253.11 | 2258.22 | 2262.35 |
| 35 day EMA | 2286.58 | 2291.41 | 2295.68 |
| 50 day EMA | 2321.34 | 2326.1 | 2330.47 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.63 | 2182.77 | 2187.97 |
| 12 day SMA | 2217.02 | 2224.64 | 2233.84 |
| 20 day SMA | 2262.13 | 2270.53 | 2279.14 |
| 35 day SMA | 2314.34 | 2318.35 | 2322.75 |
| 50 day SMA | 2336.08 | 2338.81 | 2341.09 |
| 100 day SMA | 2402.95 | 2408.72 | 2414.34 |
| 150 day SMA | 2548.07 | 2551.59 | 2555.09 |
| 200 day SMA | 2557.06 | 2557.91 | 2558.79 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.70 and PE is: 50.45
Last quarter profit: (September 2024 quarter) 2595.00 crores (-2.14%)
Debt: 1651.00 in crores
Market capitalization: 555267.15
EPS is 43.98 and PE is: 50.13
Last quarter profit: (June 2024 quarter) 2612.00 crores (2.49%)
Debt: 1484.00 in crores
Market capitalization: 673421.71
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2214.25 | 2212.35 | 2199.15 to 2229.80 | 1 times |
| 06 Thu | 2225.35 | 2195.00 | 2175.70 to 2236.25 | 0.99 times |
| 05 Wed | 2182.45 | 2162.45 | 2158.45 to 2198.75 | 1.01 times |
| 04 Tue | 2169.15 | 2186.55 | 2145.00 to 2188.20 | 1.01 times |
| 03 Mon | 2184.50 | 2192.60 | 2167.40 to 2203.05 | 0.99 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2229.00 | 2230.40 | 2214.05 to 2240.00 | 1.21 times |
| 06 Thu | 2239.75 | 2207.10 | 2194.00 to 2249.00 | 1.07 times |
| 05 Wed | 2196.85 | 2179.60 | 2173.25 to 2211.00 | 1.01 times |
| 04 Tue | 2182.45 | 2195.40 | 2158.25 to 2195.45 | 0.91 times |
| 03 Mon | 2198.40 | 2217.00 | 2183.95 to 2217.00 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2246.50 | 2249.55 | 2228.00 to 2250.45 | 1.5 times |
| 06 Thu | 2253.75 | 2223.75 | 2210.45 to 2261.35 | 1.1 times |
| 05 Wed | 2208.85 | 2212.95 | 2198.50 to 2220.00 | 0.96 times |
| 04 Tue | 2193.15 | 2196.00 | 2174.00 to 2196.00 | 0.81 times |
| 03 Mon | 2210.00 | 2227.60 | 2199.45 to 2227.60 | 0.63 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Thu March 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 585.00 | 1.06 |
| 06 Thu March 2025 | 0.10 | 611.00 | 1.03 |
| 05 Wed March 2025 | 0.30 | 611.00 | 1.03 |
| 04 Tue March 2025 | 0.25 | 645.00 | 1.02 |
| 03 Mon March 2025 | 0.25 | 618.00 | 1.03 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 490.00 | 1 |
| 06 Thu March 2025 | 0.20 | 490.00 | 1 |
| 05 Wed March 2025 | 0.20 | 490.00 | 1 |
| 04 Tue March 2025 | 0.20 | 490.00 | 1 |
| 03 Mon March 2025 | 0.20 | 490.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.00 | 373.00 | 1 |
| 06 Thu March 2025 | 2.00 | 373.00 | 1 |
| 05 Wed March 2025 | 2.00 | 373.00 | 1 |
| 04 Tue March 2025 | 2.00 | 373.00 | 1 |
| 03 Mon March 2025 | 2.00 | 373.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.55 | 515.00 | 0.87 |
| 06 Thu March 2025 | 0.55 | 515.00 | 0.87 |
| 05 Wed March 2025 | 0.55 | 515.00 | 0.87 |
| 04 Tue March 2025 | 0.55 | 544.10 | 0.86 |
| 03 Mon March 2025 | 0.70 | 470.00 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.30 | 388.00 | 0.58 |
| 06 Thu March 2025 | 0.95 | 388.00 | 0.58 |
| 05 Wed March 2025 | 0.95 | 388.00 | 0.58 |
| 04 Tue March 2025 | 0.95 | 388.00 | 0.58 |
| 03 Mon March 2025 | 0.95 | 388.00 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.95 | 371.75 | 0.14 |
| 06 Thu March 2025 | 0.95 | 371.75 | 0.14 |
| 05 Wed March 2025 | 0.95 | 371.75 | 0.14 |
| 04 Tue March 2025 | 0.95 | 371.75 | 0.14 |
| 03 Mon March 2025 | 0.95 | 371.75 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 378.40 | 0.92 |
| 06 Thu March 2025 | 0.80 | 442.85 | 0.94 |
| 05 Wed March 2025 | 0.85 | 442.85 | 0.85 |
| 04 Tue March 2025 | 0.85 | 442.85 | 0.86 |
| 03 Mon March 2025 | 1.00 | 422.00 | 0.93 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.90 | 290.90 | 0.63 |
| 06 Thu March 2025 | 1.90 | 290.90 | 0.63 |
| 05 Wed March 2025 | 1.90 | 290.90 | 0.63 |
| 04 Tue March 2025 | 1.90 | 290.90 | 0.63 |
| 03 Mon March 2025 | 1.90 | 290.90 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.65 | 250.00 | 1 |
| 06 Thu March 2025 | 1.65 | 250.00 | 1 |
| 05 Wed March 2025 | 1.65 | 250.00 | 1 |
| 04 Tue March 2025 | 1.65 | 250.00 | 1 |
| 03 Mon March 2025 | 1.65 | 250.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 284.80 | 0.37 |
| 06 Thu March 2025 | 1.15 | 271.30 | 0.38 |
| 05 Wed March 2025 | 1.10 | 315.00 | 0.39 |
| 04 Tue March 2025 | 1.00 | 340.00 | 0.42 |
| 03 Mon March 2025 | 1.25 | 321.00 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.10 | 223.00 | 0.07 |
| 06 Thu March 2025 | 1.10 | 223.00 | 0.07 |
| 05 Wed March 2025 | 0.85 | 223.00 | 0.11 |
| 04 Tue March 2025 | 0.90 | 223.00 | 0.11 |
| 03 Mon March 2025 | 0.90 | 223.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 311.85 | 0.04 |
| 06 Thu March 2025 | 1.35 | 311.85 | 0.04 |
| 05 Wed March 2025 | 1.05 | 311.85 | 0.04 |
| 04 Tue March 2025 | 1.00 | 311.85 | 0.04 |
| 03 Mon March 2025 | 1.30 | 201.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.40 | 210.00 | 0.01 |
| 06 Thu March 2025 | 1.65 | 210.00 | 0.01 |
| 05 Wed March 2025 | 1.20 | 210.00 | 0.01 |
| 04 Tue March 2025 | 1.20 | 210.00 | 0.01 |
| 03 Mon March 2025 | 1.60 | 210.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.65 | 199.00 | 0.36 |
| 06 Thu March 2025 | 2.05 | 231.00 | 0.37 |
| 05 Wed March 2025 | 1.60 | 231.00 | 0.36 |
| 04 Tue March 2025 | 1.50 | 170.50 | 0.43 |
| 03 Mon March 2025 | 1.85 | 170.50 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.15 | 185.00 | 0.41 |
| 06 Thu March 2025 | 2.65 | 179.00 | 0.45 |
| 05 Wed March 2025 | 2.20 | 212.00 | 0.51 |
| 04 Tue March 2025 | 2.00 | 228.95 | 0.53 |
| 03 Mon March 2025 | 2.30 | 225.00 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.00 | 171.85 | 0.25 |
| 06 Thu March 2025 | 3.50 | 153.00 | 0.26 |
| 05 Wed March 2025 | 2.40 | 196.00 | 0.3 |
| 04 Tue March 2025 | 2.05 | 163.55 | 0.38 |
| 03 Mon March 2025 | 2.75 | 163.55 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.60 | 142.25 | 0.24 |
| 06 Thu March 2025 | 4.65 | 142.25 | 0.24 |
| 05 Wed March 2025 | 2.90 | 173.35 | 0.23 |
| 04 Tue March 2025 | 2.50 | 180.00 | 0.24 |
| 03 Mon March 2025 | 3.45 | 180.00 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.00 | 127.60 | 0.48 |
| 06 Thu March 2025 | 6.50 | 122.75 | 0.49 |
| 05 Wed March 2025 | 3.95 | 166.00 | 0.39 |
| 04 Tue March 2025 | 3.30 | 187.95 | 0.44 |
| 03 Mon March 2025 | 4.55 | 163.85 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.10 | 105.00 | 0.17 |
| 06 Thu March 2025 | 9.30 | 144.25 | 0.18 |
| 05 Wed March 2025 | 5.45 | 144.25 | 0.15 |
| 04 Tue March 2025 | 4.45 | 165.00 | 0.16 |
| 03 Mon March 2025 | 6.20 | 143.00 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 10.15 | 96.00 | 0.35 |
| 06 Thu March 2025 | 13.10 | 87.15 | 0.39 |
| 05 Wed March 2025 | 7.40 | 124.45 | 0.4 |
| 04 Tue March 2025 | 6.05 | 135.20 | 0.41 |
| 03 Mon March 2025 | 8.45 | 122.00 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 14.20 | 78.75 | 0.53 |
| 06 Thu March 2025 | 18.05 | 71.10 | 0.47 |
| 05 Wed March 2025 | 10.10 | 107.60 | 0.59 |
| 04 Tue March 2025 | 8.55 | 117.20 | 0.64 |
| 03 Mon March 2025 | 11.20 | 103.90 | 0.72 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 19.50 | 64.70 | 0.75 |
| 06 Thu March 2025 | 24.40 | 58.50 | 0.82 |
| 05 Wed March 2025 | 13.75 | 91.10 | 0.87 |
| 04 Tue March 2025 | 11.75 | 103.10 | 0.86 |
| 03 Mon March 2025 | 15.15 | 88.70 | 0.89 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 26.30 | 51.20 | 0.75 |
| 06 Thu March 2025 | 32.60 | 46.50 | 0.73 |
| 05 Wed March 2025 | 18.65 | 75.80 | 0.68 |
| 04 Tue March 2025 | 15.90 | 85.45 | 0.71 |
| 03 Mon March 2025 | 20.55 | 74.85 | 0.79 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 35.00 | 39.85 | 0.84 |
| 06 Thu March 2025 | 42.30 | 36.20 | 1.04 |
| 05 Wed March 2025 | 24.80 | 61.30 | 0.73 |
| 04 Tue March 2025 | 21.45 | 71.20 | 0.84 |
| 03 Mon March 2025 | 26.85 | 62.40 | 1.34 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 45.60 | 31.05 | 1.3 |
| 06 Thu March 2025 | 53.45 | 27.50 | 1.49 |
| 05 Wed March 2025 | 32.75 | 48.90 | 0.85 |
| 04 Tue March 2025 | 28.45 | 58.35 | 1.2 |
| 03 Mon March 2025 | 35.15 | 50.45 | 1.34 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 56.95 | 23.15 | 1.86 |
| 06 Thu March 2025 | 66.50 | 20.90 | 1.95 |
| 05 Wed March 2025 | 42.45 | 38.55 | 1.52 |
| 04 Tue March 2025 | 36.95 | 47.10 | 1.47 |
| 03 Mon March 2025 | 44.45 | 40.05 | 2.07 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 72.50 | 17.10 | 1.38 |
| 06 Thu March 2025 | 81.35 | 15.40 | 1.35 |
| 05 Wed March 2025 | 53.30 | 29.95 | 1.18 |
| 04 Tue March 2025 | 46.90 | 37.50 | 1.09 |
| 03 Mon March 2025 | 55.70 | 31.40 | 2.02 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 85.65 | 12.20 | 4.98 |
| 06 Thu March 2025 | 96.85 | 11.25 | 5.33 |
| 05 Wed March 2025 | 65.70 | 22.55 | 4.07 |
| 04 Tue March 2025 | 57.85 | 29.35 | 2.86 |
| 03 Mon March 2025 | 67.25 | 24.15 | 5.13 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 102.20 | 8.90 | 2.32 |
| 06 Thu March 2025 | 112.70 | 8.20 | 3.4 |
| 05 Wed March 2025 | 90.10 | 16.90 | 3.54 |
| 04 Tue March 2025 | 71.20 | 22.45 | 3.39 |
| 03 Mon March 2025 | 83.65 | 18.55 | 3.38 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 118.90 | 6.35 | 6.56 |
| 06 Thu March 2025 | 130.70 | 5.85 | 6.29 |
| 05 Wed March 2025 | 95.50 | 12.30 | 5.65 |
| 04 Tue March 2025 | 87.50 | 16.95 | 6.82 |
| 03 Mon March 2025 | 98.55 | 14.30 | 24.33 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 142.10 | 4.55 | 10.05 |
| 06 Thu March 2025 | 148.60 | 4.35 | 8.89 |
| 05 Wed March 2025 | 121.80 | 9.05 | 13.12 |
| 04 Tue March 2025 | 98.40 | 12.60 | 12.32 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 129.05 | 3.25 | 13.83 |
| 06 Thu March 2025 | 129.05 | 3.20 | 12.63 |
| 05 Wed March 2025 | 129.05 | 6.35 | 12.5 |
| 04 Tue March 2025 | 110.60 | 9.05 | 107 |
| 03 Mon March 2025 | 130.00 | 7.90 | 116.5 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 187.50 | 1.25 | 69.77 |
| 06 Thu March 2025 | 187.50 | 1.20 | 70.08 |
| 05 Wed March 2025 | 187.50 | 2.15 | 65.69 |
| 04 Tue March 2025 | 171.00 | 3.35 | 67.43 |
| 03 Mon March 2025 | 215.00 | 3.05 | 72.33 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance