Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2170.95 and 2220.25
| Intraday Target 1 | 2160.87 |
| Intraday Target 2 | 2181.03 |
| Intraday Target 3 | 2210.1666666667 |
| Intraday Target 4 | 2230.33 |
| Intraday Target 5 | 2259.47 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (-0.43%) | 2224.90 | 2190.00 - 2239.30 | 0.9466 times | Thu 02 July 2026 | 2210.60 (1.31%) | 2186.00 | 2179.20 - 2216.00 | 1.5927 times | Wed 01 July 2026 | 2182.00 (3.01%) | 2133.50 | 2120.20 - 2190.00 | 1.5386 times | Tue 30 June 2026 | 2118.20 (-1.54%) | 2151.00 | 2114.20 - 2151.30 | 1.4566 times | Mon 29 June 2026 | 2151.30 (-1.05%) | 2172.00 | 2143.00 - 2189.90 | 0.8769 times | Thu 25 June 2026 | 2174.20 (0.76%) | 2161.00 | 2161.00 - 2200.90 | 1.1694 times | Wed 24 June 2026 | 2157.80 (-0.11%) | 2160.00 | 2140.00 - 2166.00 | 0.5805 times | Tue 23 June 2026 | 2160.10 (-1.14%) | 2160.10 | 2156.00 - 2179.70 | 0.4374 times | Mon 22 June 2026 | 2184.90 (-0.44%) | 2203.70 | 2182.50 - 2208.20 | 0.4718 times | Fri 19 June 2026 | 2194.60 (-1.08%) | 2209.60 | 2179.90 - 2210.60 | 0.9296 times | Thu 18 June 2026 | 2218.50 (0.95%) | 2208.70 | 2196.80 - 2221.60 | 0.6903 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2157.7 and 2282.8
| Weekly Target 1 | 2059.8 |
| Weekly Target 2 | 2130.5 |
| Weekly Target 3 | 2184.9 |
| Weekly Target 4 | 2255.6 |
| Weekly Target 5 | 2310 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.1537 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4785 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7668 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8561 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0121 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.3724 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6984 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7333 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9373 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9913 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.5494 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2160.7 and 2279.8
| Monthly Target 1 | 2067.8 |
| Monthly Target 2 | 2134.5 |
| Monthly Target 3 | 2186.9 |
| Monthly Target 4 | 2253.6 |
| Monthly Target 5 | 2306 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (3.92%) | 2133.50 | 2120.20 - 2239.30 | 0.2026 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9756 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.3092 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5142 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.183 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.039 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8392 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1431 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8214 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9726 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9429 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1883.3 and 2340.4
| Yearly Target 1 | 1777.33 |
| Yearly Target 2 | 1989.27 |
| Yearly Target 3 | 2234.4333333333 |
| Yearly Target 4 | 2446.37 |
| Yearly Target 5 | 2691.53 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2201.20 (-4.95%) | 2322.00 | 2022.50 - 2479.60 | 0.5387 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9879 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1279 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8496 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0038 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0216 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1954 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8157 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7698 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6897 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.66 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2175.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2191.2
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2168 and price is deviating by 31 points
Upper Bollinger band is at 2230 and lower is at 2106, while middle bands are at 2137 and 2199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.42 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2172.66 |
| 12 day DMA | 2179.25 |
| 20 day DMA | 2167.48 |
| 35 day DMA | 2173.01 |
| 50 day DMA | 2213.02 |
| 100 day DMA | 2221.19 |
| 150 day DMA | 2267.5 |
| 200 day DMA | 2328.21 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.26 | 2177.29 | 2160.63 |
| 12 day EMA | 2175.97 | 2171.39 | 2164.26 |
| 20 day EMA | 2175.27 | 2172.54 | 2168.53 |
| 35 day EMA | 2193.16 | 2192.69 | 2191.64 |
| 50 day EMA | 2209.52 | 2209.86 | 2209.83 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.66 | 2167.26 | 2156.7 |
| 12 day SMA | 2179.25 | 2179.14 | 2174.6 |
| 20 day SMA | 2167.48 | 2161.39 | 2155.39 |
| 35 day SMA | 2173.01 | 2174.89 | 2176.36 |
| 50 day SMA | 2213.02 | 2215.21 | 2215.63 |
| 100 day SMA | 2221.19 | 2222.86 | 2224.33 |
| 150 day SMA | 2267.5 | 2269.05 | 2270.51 |
| 200 day SMA | 2328.21 | 2330.42 | 2332.48 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 34.39
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 35.64
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2214.60 | 2229.90 | 2203.70 to 2251.70 | 1.06 times |
| 02 Thu | 2223.80 | 2196.00 | 2191.70 to 2229.80 | 1.07 times |
| 01 Wed | 2195.70 | 2129.20 | 2129.20 to 2205.00 | 1.02 times |
| 30 Tue | 2135.10 | 2169.30 | 2128.50 to 2169.30 | 0.99 times |
| 29 Mon | 2169.30 | 2175.80 | 2162.50 to 2204.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2225.40 | 2257.20 | 2216.50 to 2260.00 | 1.14 times |
| 02 Thu | 2235.50 | 2209.00 | 2205.00 to 2241.90 | 1.06 times |
| 01 Wed | 2209.10 | 2156.00 | 2156.00 to 2216.90 | 0.96 times |
| 30 Tue | 2146.40 | 2170.00 | 2142.90 to 2170.00 | 0.96 times |
| 29 Mon | 2179.70 | 2204.10 | 2176.00 to 2215.00 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2240.60 | 2267.80 | 2233.50 to 2267.80 | 1.43 times |
| 02 Thu | 2247.10 | 2223.00 | 2220.00 to 2253.40 | 1.15 times |
| 01 Wed | 2220.90 | 2213.00 | 2200.00 to 2225.00 | 0.42 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 312.40 | 2.78 |
| 02 Thu July 2026 | 1.70 | 311.85 | 8.52 |
| 01 Wed July 2026 | 1.45 | 319.15 | 8.83 |
| 30 Tue June 2026 | 2.50 | 382.00 | 105 |
| 29 Mon June 2026 | 2.50 | 345.00 | 72.5 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 299.00 | 0.04 |
| 02 Thu July 2026 | 2.05 | 299.00 | 0.04 |
| 01 Wed July 2026 | 1.60 | 299.00 | 0.04 |
| 30 Tue June 2026 | 1.60 | 299.00 | 0.06 |
| 29 Mon June 2026 | 2.50 | 299.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.70 | 223.75 | 0.35 |
| 02 Thu July 2026 | 3.55 | 243.05 | 0.03 |
| 01 Wed July 2026 | 2.45 | 243.05 | 0.05 |
| 30 Tue June 2026 | 2.40 | 286.00 | 0.08 |
| 29 Mon June 2026 | 3.50 | 265.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 222.00 | 0.02 |
| 02 Thu July 2026 | 4.50 | 222.00 | 0.02 |
| 01 Wed July 2026 | 3.40 | 222.00 | 0.02 |
| 30 Tue June 2026 | 2.65 | 222.00 | 0.15 |
| 29 Mon June 2026 | 4.65 | 222.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.60 | 187.70 | 0.18 |
| 02 Thu July 2026 | 6.10 | 180.70 | 0.25 |
| 01 Wed July 2026 | 4.35 | 205.10 | 0.24 |
| 30 Tue June 2026 | 3.35 | 263.55 | 0.33 |
| 29 Mon June 2026 | 5.45 | 231.75 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.95 | 162.90 | 0.03 |
| 02 Thu July 2026 | 7.95 | 162.90 | 0.05 |
| 01 Wed July 2026 | 5.55 | 201.10 | 0.04 |
| 30 Tue June 2026 | 3.70 | 201.10 | 0.05 |
| 29 Mon June 2026 | 6.70 | 201.10 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.80 | 152.10 | 0.15 |
| 02 Thu July 2026 | 10.35 | 145.10 | 0.22 |
| 01 Wed July 2026 | 7.35 | 167.95 | 0.32 |
| 30 Tue June 2026 | 4.65 | 223.40 | 0.06 |
| 29 Mon June 2026 | 8.05 | 193.50 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.25 | 153.60 | 0.08 |
| 02 Thu July 2026 | 13.50 | 153.60 | 0.09 |
| 01 Wed July 2026 | 9.70 | 153.60 | 0.1 |
| 30 Tue June 2026 | 5.65 | 203.55 | 0.02 |
| 29 Mon June 2026 | 8.95 | 173.50 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.55 | 138.60 | 0.03 |
| 02 Thu July 2026 | 17.40 | 138.60 | 0.02 |
| 01 Wed July 2026 | 12.40 | 138.60 | 0.02 |
| 30 Tue June 2026 | 7.10 | 189.35 | 0.02 |
| 29 Mon June 2026 | 12.10 | 148.25 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.70 | 102.25 | 0.24 |
| 02 Thu July 2026 | 22.00 | 97.30 | 0.23 |
| 01 Wed July 2026 | 15.95 | 117.80 | 0.22 |
| 30 Tue June 2026 | 9.05 | 171.70 | 0.33 |
| 29 Mon June 2026 | 15.10 | 142.95 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.95 | 88.20 | 0.82 |
| 02 Thu July 2026 | 27.90 | 84.25 | 0.59 |
| 01 Wed July 2026 | 20.45 | 104.05 | 0.6 |
| 30 Tue June 2026 | 11.65 | 155.50 | 0.48 |
| 29 Mon June 2026 | 18.65 | 125.50 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.20 | 74.85 | 0.27 |
| 02 Thu July 2026 | 35.00 | 70.80 | 0.17 |
| 01 Wed July 2026 | 25.95 | 87.30 | 0.09 |
| 30 Tue June 2026 | 14.65 | 133.55 | 0.08 |
| 29 Mon June 2026 | 23.15 | 108.35 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.80 | 62.50 | 0.24 |
| 02 Thu July 2026 | 43.45 | 59.20 | 0.18 |
| 01 Wed July 2026 | 32.35 | 75.05 | 0.28 |
| 30 Tue June 2026 | 18.30 | 118.50 | 0.28 |
| 29 Mon June 2026 | 28.75 | 94.90 | 0.59 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.90 | 51.35 | 0.76 |
| 02 Thu July 2026 | 52.55 | 48.70 | 0.67 |
| 01 Wed July 2026 | 40.10 | 62.85 | 0.29 |
| 30 Tue June 2026 | 22.95 | 105.10 | 0.21 |
| 29 Mon June 2026 | 34.70 | 81.20 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.15 | 41.50 | 0.47 |
| 02 Thu July 2026 | 63.15 | 39.30 | 0.45 |
| 01 Wed July 2026 | 48.95 | 52.20 | 0.37 |
| 30 Tue June 2026 | 28.85 | 90.95 | 0.37 |
| 29 Mon June 2026 | 42.10 | 70.95 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 66.85 | 33.00 | 1.74 |
| 02 Thu July 2026 | 75.15 | 31.40 | 1.63 |
| 01 Wed July 2026 | 59.40 | 42.80 | 1.11 |
| 30 Tue June 2026 | 35.00 | 77.95 | 0.75 |
| 29 Mon June 2026 | 50.45 | 59.75 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.15 | 25.85 | 0.96 |
| 02 Thu July 2026 | 88.25 | 24.50 | 0.95 |
| 01 Wed July 2026 | 70.45 | 34.45 | 0.86 |
| 30 Tue June 2026 | 42.85 | 66.15 | 0.5 |
| 29 Mon June 2026 | 60.90 | 49.50 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.75 | 19.80 | 1.19 |
| 02 Thu July 2026 | 102.70 | 19.05 | 1.1 |
| 01 Wed July 2026 | 83.45 | 27.20 | 1.03 |
| 30 Tue June 2026 | 51.60 | 54.20 | 0.8 |
| 29 Mon June 2026 | 70.80 | 40.65 | 1.37 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.50 | 15.05 | 1.99 |
| 02 Thu July 2026 | 118.25 | 14.65 | 1.65 |
| 01 Wed July 2026 | 98.05 | 21.25 | 1.62 |
| 30 Tue June 2026 | 61.30 | 44.90 | 0.67 |
| 29 Mon June 2026 | 103.15 | 32.75 | 84 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 123.95 | 11.45 | 5.67 |
| 02 Thu July 2026 | 134.75 | 11.15 | 4.1 |
| 01 Wed July 2026 | 113.00 | 16.55 | 2.75 |
| 30 Tue June 2026 | 72.65 | 36.55 | 2.25 |
| 29 Mon June 2026 | 96.05 | 26.15 | 2.96 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.80 | 8.25 | 4.16 |
| 02 Thu July 2026 | 152.80 | 8.35 | 4.54 |
| 01 Wed July 2026 | 128.50 | 12.55 | 3.79 |
| 30 Tue June 2026 | 85.45 | 29.00 | 4.25 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 159.30 | 6.05 | 6.48 |
| 02 Thu July 2026 | 169.05 | 6.20 | 2.3 |
| 01 Wed July 2026 | 145.90 | 9.40 | 1.78 |
| 30 Tue June 2026 | 102.75 | 23.25 | 2.64 |
| 29 Mon June 2026 | 124.35 | 16.40 | 2.89 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 163.70 | 4.35 | 18.91 |
| 02 Thu July 2026 | 163.70 | 4.60 | 20.13 |
| 01 Wed July 2026 | 163.70 | 7.20 | 18.7 |
| 30 Tue June 2026 | 114.70 | 17.65 | 46 |
| 29 Mon June 2026 | 158.00 | 12.65 | 83.75 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.45 | 3.10 | 50 |
| 02 Thu July 2026 | 181.45 | 3.35 | 54.5 |
| 01 Wed July 2026 | 181.45 | 5.30 | 15.5 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 220.00 | 2.25 | 4.24 |
| 02 Thu July 2026 | 228.00 | 2.65 | 4.2 |
| 01 Wed July 2026 | 198.70 | 4.00 | 3.66 |
| 30 Tue June 2026 | 145.60 | 10.90 | 2.49 |
| 29 Mon June 2026 | 178.50 | 7.65 | 4.24 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 243.60 | 1.65 | 60.67 |
| 02 Thu July 2026 | 243.60 | 1.75 | 62.33 |
| 01 Wed July 2026 | 243.60 | 2.35 | 71.67 |
| 30 Tue June 2026 | 243.60 | 6.55 | 59.33 |
| 29 Mon June 2026 | 243.60 | 4.55 | 39.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 239.75 | 1.10 | 4.06 |
| 02 Thu July 2026 | 239.75 | 1.80 | 4.59 |
| 01 Wed July 2026 | 239.75 | 1.75 | 4.76 |
| 30 Tue June 2026 | 199.25 | 5.00 | 5.12 |
| 29 Mon June 2026 | 242.00 | 3.75 | 3.57 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 281.90 | 1.15 | 25.5 |
| 02 Thu July 2026 | 281.90 | 1.45 | 16 |
| 01 Wed July 2026 | 281.90 | 1.50 | 15 |
| 30 Tue June 2026 | 281.90 | 3.60 | 15.5 |
| 29 Mon June 2026 | 281.90 | 2.00 | 4.75 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 302.75 | 1.25 | 6 |
| 02 Thu July 2026 | 302.75 | 1.10 | 3.33 |
| 01 Wed July 2026 | 302.75 | 1.95 | 5 |
| 30 Tue June 2026 | 302.75 | 3.40 | 4.33 |
| 29 Mon June 2026 | 302.75 | 4.70 | 3.33 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 395.00 | 0.65 | 32 |
| 02 Thu July 2026 | 395.00 | 0.80 | 37 |
| 01 Wed July 2026 | 380.00 | 1.00 | 27 |
| 30 Tue June 2026 | 340.00 | 1.85 | 52 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
