Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 367.83 and 375.83
| Intraday Target 1 | 361.48 |
| Intraday Target 2 | 366.17 |
| Intraday Target 3 | 369.48333333333 |
| Intraday Target 4 | 374.17 |
| Intraday Target 5 | 377.48 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.85 (0.16%) | 367.00 | 364.80 - 372.80 | 0.6168 times | Thu 16 April 2026 | 370.25 (0.98%) | 370.65 | 365.75 - 371.90 | 0.6225 times | Wed 15 April 2026 | 366.65 (4.94%) | 362.30 | 362.00 - 369.90 | 1.1007 times | Mon 13 April 2026 | 349.40 (-3.11%) | 346.10 | 340.80 - 351.00 | 0.9164 times | Fri 10 April 2026 | 360.60 (0.73%) | 361.00 | 357.05 - 366.90 | 0.6236 times | Thu 09 April 2026 | 358.00 (-1.72%) | 361.80 | 354.30 - 362.90 | 1.3137 times | Wed 08 April 2026 | 364.25 (9.91%) | 354.00 | 351.00 - 367.65 | 2.5518 times | Tue 07 April 2026 | 331.40 (1.02%) | 325.00 | 319.55 - 332.75 | 1.0084 times | Mon 06 April 2026 | 328.05 (0.63%) | 326.00 | 317.75 - 330.60 | 0.5 times | Thu 02 April 2026 | 326.00 (-2.85%) | 329.00 | 318.25 - 329.65 | 0.7462 times | Wed 01 April 2026 | 335.55 (0.04%) | 350.00 | 333.20 - 350.00 | 1.0044 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 355.83 and 387.83
| Weekly Target 1 | 329.48 |
| Weekly Target 2 | 350.17 |
| Weekly Target 3 | 361.48333333333 |
| Weekly Target 4 | 382.17 |
| Weekly Target 5 | 393.48 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.8112 times | Fri 10 April 2026 | 360.60 (10.61%) | 326.00 | 317.75 - 367.65 | 1.4941 times | Thu 02 April 2026 | 326.00 (-4.37%) | 332.00 | 318.25 - 350.00 | 0.6951 times | Fri 27 March 2026 | 340.90 (1.37%) | 324.00 | 316.20 - 357.70 | 1.3073 times | Fri 20 March 2026 | 336.30 (-8.8%) | 361.00 | 321.50 - 364.95 | 2.1691 times | Fri 13 March 2026 | 368.75 (-8.94%) | 385.20 | 366.30 - 406.65 | 1.4322 times | Fri 06 March 2026 | 404.95 (-7.7%) | 421.10 | 400.10 - 435.60 | 0.8858 times | Fri 27 February 2026 | 438.75 (1.82%) | 435.00 | 432.45 - 454.70 | 0.5283 times | Fri 20 February 2026 | 430.90 (-4.29%) | 448.00 | 426.75 - 458.70 | 0.3292 times | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.3476 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 1.1156 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 344.3 and 399.35
| Monthly Target 1 | 298.75 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 353.8 |
| Monthly Target 4 | 389.85 |
| Monthly Target 5 | 408.85 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.85 (10.57%) | 350.00 | 317.75 - 372.80 | 1.0334 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.2819 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.8748 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.9551 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.6678 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7099 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.9831 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.6748 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.8607 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 0.9586 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2019 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 247.4 and 439.65
| Yearly Target 1 | 206.25 |
| Yearly Target 2 | 288.55 |
| Yearly Target 3 | 398.5 |
| Yearly Target 4 | 480.8 |
| Yearly Target 5 | 590.75 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.85 (-25.69%) | 499.75 | 316.20 - 508.45 | 0.414 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9348 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5661 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9439 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7994 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0081 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3566 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0401 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2562 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6808 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3692 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 356.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 314, while middle bands are at 330 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.91 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 363.55 |
| 12 day DMA | 349.7 |
| 20 day DMA | 344.7 |
| 35 day DMA | 371.75 |
| 50 day DMA | 396.28 |
| 100 day DMA | 426.86 |
| 150 day DMA | 433.21 |
| 200 day DMA | 428.75 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.24 | 360.94 | 356.29 |
| 12 day EMA | 356.69 | 354.12 | 351.19 |
| 20 day EMA | 358.79 | 357.52 | 356.18 |
| 35 day EMA | 374.46 | 374.67 | 374.93 |
| 50 day EMA | 395.75 | 396.77 | 397.85 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.55 | 360.98 | 359.78 |
| 12 day SMA | 349.7 | 347.2 | 345.02 |
| 20 day SMA | 344.7 | 343.84 | 343.77 |
| 35 day SMA | 371.75 | 373.47 | 375.3 |
| 50 day SMA | 396.28 | 397.49 | 398.62 |
| 100 day SMA | 426.86 | 427.92 | 429.06 |
| 150 day SMA | 433.21 | 433.3 | 433.39 |
| 200 day SMA | 428.75 | 428.94 | 429.12 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 372.35 | 368.90 | 365.35 to 374.15 | 0.97 times |
| 16 Thu | 370.25 | 371.00 | 366.70 to 372.35 | 0.99 times |
| 15 Wed | 367.80 | 368.80 | 362.65 to 370.60 | 1 times |
| 13 Mon | 350.65 | 345.15 | 341.40 to 352.10 | 1.02 times |
| 10 Fri | 362.15 | 361.85 | 357.45 to 367.75 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 374.15 | 372.05 | 367.50 to 375.20 | 1.32 times |
| 16 Thu | 372.20 | 372.95 | 369.00 to 373.70 | 1.17 times |
| 15 Wed | 369.70 | 368.65 | 364.15 to 372.15 | 1.03 times |
| 13 Mon | 352.35 | 351.55 | 344.60 to 353.50 | 0.79 times |
| 10 Fri | 363.90 | 366.00 | 360.00 to 369.50 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 376.15 | 373.95 | 373.00 to 377.40 | 1.2 times |
| 16 Thu | 373.95 | 373.00 | 370.90 to 375.00 | 1.07 times |
| 15 Wed | 371.25 | 370.00 | 368.30 to 373.50 | 0.93 times |
| 13 Mon | 354.35 | 351.00 | 345.35 to 355.00 | 0.99 times |
| 10 Fri | 365.70 | 369.60 | 360.55 to 370.00 | 0.82 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 126.10 | 0.62 |
| 16 Thu April 2026 | 0.05 | 130.00 | 0.62 |
| 15 Wed April 2026 | 0.05 | 130.00 | 0.31 |
| 13 Mon April 2026 | 0.05 | 154.00 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 120.30 | 10 |
| 16 Thu April 2026 | 0.10 | 121.00 | 11 |
| 15 Wed April 2026 | 0.10 | 121.00 | 11 |
| 13 Mon April 2026 | 0.10 | 132.60 | 11 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 103.95 | 0.14 |
| 16 Thu April 2026 | 0.05 | 104.90 | 0.17 |
| 15 Wed April 2026 | 0.10 | 104.90 | 0.16 |
| 13 Mon April 2026 | 0.10 | 104.90 | 0.16 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 94.00 | 0.12 |
| 16 Thu April 2026 | 0.10 | 90.80 | 0.11 |
| 15 Wed April 2026 | 0.15 | 103.30 | 0.13 |
| 13 Mon April 2026 | 0.10 | 103.30 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 80.00 | 0.45 |
| 16 Thu April 2026 | 0.20 | 80.00 | 0.44 |
| 15 Wed April 2026 | 0.20 | 82.40 | 0.49 |
| 13 Mon April 2026 | 0.15 | 103.60 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 75.85 | 0.43 |
| 16 Thu April 2026 | 0.25 | 78.95 | 0.14 |
| 15 Wed April 2026 | 0.25 | 78.95 | 0.14 |
| 13 Mon April 2026 | 0.30 | 80.10 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 70.10 | 0.99 |
| 16 Thu April 2026 | 0.25 | 70.10 | 0.88 |
| 15 Wed April 2026 | 0.30 | 70.10 | 0.87 |
| 13 Mon April 2026 | 0.15 | 78.95 | 1.24 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 67.30 | 0.34 |
| 16 Thu April 2026 | 0.50 | 67.30 | 0.36 |
| 15 Wed April 2026 | 0.55 | 67.30 | 0.37 |
| 13 Mon April 2026 | 0.25 | 67.30 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.60 | 79.50 | 0.04 |
| 16 Thu April 2026 | 0.65 | 79.50 | 0.03 |
| 15 Wed April 2026 | 0.75 | 79.50 | 0.03 |
| 13 Mon April 2026 | 0.35 | 79.50 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.80 | 50.80 | 0.02 |
| 16 Thu April 2026 | 0.95 | 50.80 | 0.02 |
| 15 Wed April 2026 | 1.05 | 51.00 | 0.02 |
| 13 Mon April 2026 | 0.50 | 71.90 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.95 | 77.35 | 0.03 |
| 16 Thu April 2026 | 1.15 | 77.35 | 0.03 |
| 15 Wed April 2026 | 1.20 | 77.35 | 0.03 |
| 13 Mon April 2026 | 0.60 | 77.35 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.30 | 38.65 | 0.24 |
| 16 Thu April 2026 | 1.45 | 40.95 | 0.22 |
| 15 Wed April 2026 | 1.50 | 50.35 | 0.18 |
| 13 Mon April 2026 | 0.75 | 50.35 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.75 | 34.55 | 0.37 |
| 16 Thu April 2026 | 1.90 | 37.05 | 0.33 |
| 15 Wed April 2026 | 1.95 | 37.05 | 0.33 |
| 13 Mon April 2026 | 0.90 | 44.00 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.35 | 30.15 | 0.16 |
| 16 Thu April 2026 | 2.45 | 31.25 | 0.16 |
| 15 Wed April 2026 | 2.55 | 34.85 | 0.19 |
| 13 Mon April 2026 | 1.30 | 52.85 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.00 | 25.15 | 0.14 |
| 16 Thu April 2026 | 3.15 | 35.50 | 0.17 |
| 15 Wed April 2026 | 3.25 | 35.50 | 0.18 |
| 13 Mon April 2026 | 1.55 | 35.50 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.95 | 21.70 | 0.43 |
| 16 Thu April 2026 | 4.10 | 22.95 | 0.77 |
| 15 Wed April 2026 | 4.15 | 26.35 | 0.74 |
| 13 Mon April 2026 | 2.10 | 31.40 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.20 | 18.05 | 0.2 |
| 16 Thu April 2026 | 5.25 | 22.60 | 0.15 |
| 15 Wed April 2026 | 5.25 | 22.60 | 0.17 |
| 13 Mon April 2026 | 2.70 | 27.65 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.85 | 14.80 | 0.21 |
| 16 Thu April 2026 | 6.75 | 16.70 | 0.17 |
| 15 Wed April 2026 | 6.75 | 18.95 | 0.17 |
| 13 Mon April 2026 | 3.50 | 32.25 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.60 | 11.95 | 0.28 |
| 16 Thu April 2026 | 8.65 | 13.60 | 0.31 |
| 15 Wed April 2026 | 8.50 | 15.60 | 0.24 |
| 13 Mon April 2026 | 4.55 | 28.30 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.00 | 9.55 | 0.6 |
| 16 Thu April 2026 | 10.95 | 10.80 | 0.8 |
| 15 Wed April 2026 | 10.70 | 12.75 | 0.73 |
| 13 Mon April 2026 | 5.75 | 24.45 | 0.47 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.20 | 7.15 | 0.84 |
| 16 Thu April 2026 | 13.60 | 8.55 | 0.86 |
| 15 Wed April 2026 | 13.15 | 10.45 | 0.72 |
| 13 Mon April 2026 | 7.15 | 21.55 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.25 | 5.55 | 1.31 |
| 16 Thu April 2026 | 16.80 | 6.65 | 1.45 |
| 15 Wed April 2026 | 16.25 | 8.35 | 1.59 |
| 13 Mon April 2026 | 9.10 | 18.30 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.15 | 4.10 | 0.83 |
| 16 Thu April 2026 | 20.15 | 5.10 | 0.79 |
| 15 Wed April 2026 | 19.35 | 6.70 | 1.17 |
| 13 Mon April 2026 | 11.30 | 15.25 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 25.10 | 3.05 | 1.99 |
| 16 Thu April 2026 | 24.10 | 3.95 | 1.64 |
| 15 Wed April 2026 | 23.20 | 5.35 | 1.34 |
| 13 Mon April 2026 | 13.60 | 13.00 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.40 | 2.30 | 0.51 |
| 16 Thu April 2026 | 28.10 | 3.00 | 0.54 |
| 15 Wed April 2026 | 26.95 | 4.25 | 0.51 |
| 13 Mon April 2026 | 16.45 | 10.70 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.60 | 1.65 | 1.01 |
| 16 Thu April 2026 | 32.05 | 2.35 | 0.99 |
| 15 Wed April 2026 | 30.80 | 3.40 | 1 |
| 13 Mon April 2026 | 19.45 | 8.80 | 1.28 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.80 | 1.35 | 0.82 |
| 16 Thu April 2026 | 36.80 | 1.90 | 0.84 |
| 15 Wed April 2026 | 37.25 | 2.70 | 0.91 |
| 13 Mon April 2026 | 22.60 | 7.15 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.45 | 1.05 | 1.27 |
| 16 Thu April 2026 | 41.20 | 1.50 | 1.38 |
| 15 Wed April 2026 | 40.25 | 2.25 | 1.34 |
| 13 Mon April 2026 | 25.60 | 5.95 | 1.26 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.50 | 0.80 | 2.17 |
| 16 Thu April 2026 | 45.50 | 1.25 | 2.18 |
| 15 Wed April 2026 | 45.70 | 1.85 | 2.2 |
| 13 Mon April 2026 | 30.00 | 4.85 | 2.06 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.50 | 0.75 | 3.45 |
| 16 Thu April 2026 | 50.35 | 1.10 | 5.37 |
| 15 Wed April 2026 | 49.35 | 1.60 | 5.26 |
| 13 Mon April 2026 | 34.50 | 4.00 | 4.56 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.30 | 0.55 | 3 |
| 16 Thu April 2026 | 37.30 | 0.90 | 3.05 |
| 15 Wed April 2026 | 37.30 | 1.30 | 3.09 |
| 13 Mon April 2026 | 37.30 | 3.30 | 2.95 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.70 | 0.55 | 2.34 |
| 16 Thu April 2026 | 59.50 | 0.70 | 2.13 |
| 15 Wed April 2026 | 59.00 | 1.15 | 2.44 |
| 13 Mon April 2026 | 42.90 | 2.70 | 5.14 |
HindustanPetroleum HINDPETRO Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.85 | 0.50 | 12.2 |
| 16 Thu April 2026 | 31.85 | 0.60 | 13.4 |
| 15 Wed April 2026 | 31.85 | 0.90 | 13.3 |
| 13 Mon April 2026 | 31.85 | 2.35 | 14 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 70.10 | 0.45 | 10.02 |
| 16 Thu April 2026 | 70.00 | 0.55 | 9.93 |
| 15 Wed April 2026 | 67.00 | 0.85 | 10.18 |
| 13 Mon April 2026 | 51.05 | 1.90 | 10.91 |
HindustanPetroleum HINDPETRO Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.45 | 0.30 | 18 |
| 16 Thu April 2026 | 39.45 | 0.50 | 18 |
| 15 Wed April 2026 | 39.45 | 0.70 | 21.33 |
| 13 Mon April 2026 | 39.45 | 1.55 | 23 |
HindustanPetroleum HINDPETRO Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.65 | 0.30 | 19.56 |
| 16 Thu April 2026 | 41.65 | 0.40 | 19.11 |
| 15 Wed April 2026 | 41.65 | 0.60 | 19.78 |
| 13 Mon April 2026 | 41.65 | 1.35 | 22 |
HindustanPetroleum HINDPETRO Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 72.90 | 0.35 | 7.67 |
| 16 Thu April 2026 | 72.90 | 0.35 | 7.67 |
| 15 Wed April 2026 | 72.90 | 0.55 | 7.67 |
| 13 Mon April 2026 | 72.90 | 1.10 | 14.67 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.00 | 0.25 | 17.39 |
| 16 Thu April 2026 | 85.00 | 0.30 | 17.57 |
| 15 Wed April 2026 | 85.00 | 0.45 | 18.74 |
| 13 Mon April 2026 | 45.65 | 0.95 | 20.09 |
HindustanPetroleum HINDPETRO Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.30 | 0.35 | 5.63 |
| 16 Thu April 2026 | 85.30 | 0.35 | 5.63 |
| 15 Wed April 2026 | 85.30 | 0.35 | 5.63 |
| 13 Mon April 2026 | 85.30 | 0.80 | 6.13 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.45 | 0.25 | 5.31 |
| 16 Thu April 2026 | 89.95 | 0.25 | 5.75 |
| 15 Wed April 2026 | 89.95 | 0.35 | 6.08 |
| 13 Mon April 2026 | 89.95 | 0.70 | 10.33 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 123.00 | 0.15 | 34.8 |
| 16 Thu April 2026 | 118.75 | 0.20 | 34.5 |
| 15 Wed April 2026 | 89.00 | 0.20 | 138 |
| 13 Mon April 2026 | 89.00 | 0.35 | 143 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
