Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 446.23 and 452.73
| Intraday Target 1 | 444.9 |
| Intraday Target 2 | 447.55 |
| Intraday Target 3 | 451.4 |
| Intraday Target 4 | 454.05 |
| Intraday Target 5 | 457.9 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.20 (-0.48%) | 452.35 | 448.75 - 455.25 | 0.3457 times | Thu 12 February 2026 | 452.35 (-2.04%) | 461.80 | 448.25 - 464.60 | 0.7138 times | Wed 11 February 2026 | 461.75 (0.11%) | 462.00 | 459.30 - 467.90 | 0.5418 times | Tue 10 February 2026 | 461.25 (-0.52%) | 463.30 | 457.30 - 465.30 | 0.4732 times | Mon 09 February 2026 | 463.65 (0.11%) | 464.00 | 460.50 - 467.70 | 0.4921 times | Fri 06 February 2026 | 463.15 (0.94%) | 460.65 | 459.65 - 467.90 | 0.8499 times | Thu 05 February 2026 | 458.85 (0%) | 466.45 | 455.10 - 473.60 | 1.0819 times | Wed 04 February 2026 | 458.85 (1.81%) | 452.00 | 450.30 - 464.80 | 1.4597 times | Tue 03 February 2026 | 450.70 (-0.56%) | 470.00 | 444.10 - 475.75 | 1.8021 times | Mon 02 February 2026 | 453.25 (5.05%) | 438.95 | 433.50 - 455.00 | 2.2399 times | Sun 01 February 2026 | 431.45 (1.04%) | 427.80 | 402.70 - 435.85 | 0.8044 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 439.4 and 459.05
| Weekly Target 1 | 435.8 |
| Weekly Target 2 | 443 |
| Weekly Target 3 | 455.45 |
| Weekly Target 4 | 462.65 |
| Weekly Target 5 | 475.1 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.20 (-2.8%) | 464.00 | 448.25 - 467.90 | 0.6491 times | Fri 06 February 2026 | 463.15 (8.47%) | 427.80 | 402.70 - 475.75 | 2.0833 times | Fri 30 January 2026 | 427.00 (2.93%) | 416.95 | 412.55 - 437.40 | 0.9756 times | Fri 23 January 2026 | 414.85 (-9.4%) | 457.90 | 413.75 - 460.00 | 1.0359 times | Fri 16 January 2026 | 457.90 (2.04%) | 451.00 | 437.25 - 458.75 | 0.9504 times | Fri 09 January 2026 | 448.75 (-9.5%) | 495.15 | 446.30 - 508.45 | 1.322 times | Fri 02 January 2026 | 495.85 (6.02%) | 468.50 | 466.90 - 502.15 | 1.3139 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.3392 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5236 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.8071 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.7725 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 426.45 and 499.5
| Monthly Target 1 | 369.83 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 442.88333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 515.93 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.20 (5.43%) | 427.80 | 402.70 - 475.75 | 0.6362 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 1.1018 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7703 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.8189 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.134 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7785 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9928 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.1058 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3864 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.2753 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2881 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 373.58 and 479.33
| Yearly Target 1 | 348.03 |
| Yearly Target 2 | 399.12 |
| Yearly Target 3 | 453.78333333333 |
| Yearly Target 4 | 504.87 |
| Yearly Target 5 | 559.53 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.20 (-9.79%) | 499.75 | 402.70 - 508.45 | 0.1249 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.963 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.6133 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9724 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.8235 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0385 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3975 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0715 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2941 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.7013 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3803 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 414, while middle bands are at 429 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 457.84 |
| 12 day DMA | 452.7 |
| 20 day DMA | 444.05 |
| 35 day DMA | 455.29 |
| 50 day DMA | 456.76 |
| 100 day DMA | 457.4 |
| 150 day DMA | 440.73 |
| 200 day DMA | 432.66 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.03 | 457.45 | 460 |
| 12 day EMA | 452.95 | 453.45 | 453.65 |
| 20 day EMA | 451.68 | 451.84 | 451.79 |
| 35 day EMA | 452.7 | 452.85 | 452.88 |
| 50 day EMA | 456.65 | 456.91 | 457.1 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.84 | 460.43 | 461.73 |
| 12 day SMA | 452.7 | 451.24 | 449.65 |
| 20 day SMA | 444.05 | 444.44 | 443.83 |
| 35 day SMA | 455.29 | 455.88 | 456.53 |
| 50 day SMA | 456.76 | 456.77 | 456.73 |
| 100 day SMA | 457.4 | 457.03 | 456.59 |
| 150 day SMA | 440.73 | 440.7 | 440.7 |
| 200 day SMA | 432.66 | 432.36 | 432.06 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 450.90 | 453.95 | 449.90 to 456.20 | 0.97 times |
| 12 Thu | 452.75 | 463.10 | 448.35 to 464.75 | 1 times |
| 11 Wed | 462.10 | 462.00 | 459.55 to 468.20 | 1.01 times |
| 10 Tue | 462.25 | 464.05 | 457.55 to 465.40 | 1.01 times |
| 09 Mon | 464.25 | 466.00 | 460.95 to 468.25 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 453.85 | 455.25 | 453.00 to 458.95 | 1.13 times |
| 12 Thu | 455.40 | 464.85 | 451.70 to 464.85 | 1.1 times |
| 11 Wed | 464.70 | 466.30 | 462.50 to 470.60 | 0.99 times |
| 10 Tue | 464.85 | 466.85 | 460.60 to 467.20 | 0.9 times |
| 09 Mon | 466.85 | 465.35 | 463.65 to 470.05 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 456.75 | 456.90 | 455.50 to 459.25 | 1.27 times |
| 12 Thu | 454.85 | 466.00 | 453.85 to 466.00 | 1.08 times |
| 11 Wed | 466.00 | 469.05 | 465.00 to 471.45 | 0.97 times |
| 10 Tue | 466.20 | 463.85 | 463.85 to 467.90 | 0.88 times |
| 09 Mon | 469.05 | 469.40 | 468.30 to 470.30 | 0.79 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Tue February 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 85.50 | 0.04 |
| 12 Thu February 2026 | 0.20 | 85.50 | 0.05 |
| 11 Wed February 2026 | 0.25 | 85.50 | 0.04 |
| 10 Tue February 2026 | 0.30 | 85.50 | 0.04 |
| 09 Mon February 2026 | 0.30 | 85.50 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 110.00 | 0.02 |
| 12 Thu February 2026 | 0.35 | 110.00 | 0.02 |
| 11 Wed February 2026 | 0.35 | 110.00 | 0.02 |
| 10 Tue February 2026 | 0.40 | 110.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 110.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 75.75 | 0.07 |
| 12 Thu February 2026 | 0.60 | 75.75 | 0.07 |
| 11 Wed February 2026 | 0.80 | 75.75 | 0.07 |
| 10 Tue February 2026 | 1.00 | 75.75 | 0.07 |
| 09 Mon February 2026 | 1.25 | 75.75 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 47.75 | 0.13 |
| 12 Thu February 2026 | 0.90 | 47.75 | 0.13 |
| 11 Wed February 2026 | 1.40 | 39.15 | 0.15 |
| 10 Tue February 2026 | 1.70 | 39.80 | 0.15 |
| 09 Mon February 2026 | 2.00 | 37.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 31.80 | 0.02 |
| 12 Thu February 2026 | 1.15 | 31.80 | 0.01 |
| 11 Wed February 2026 | 1.80 | 31.80 | 0.01 |
| 10 Tue February 2026 | 2.25 | 31.80 | 0.01 |
| 09 Mon February 2026 | 2.65 | 31.80 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 38.45 | 0.07 |
| 12 Thu February 2026 | 1.45 | 38.45 | 0.05 |
| 11 Wed February 2026 | 2.40 | 32.35 | 0.05 |
| 10 Tue February 2026 | 2.90 | 32.35 | 0.05 |
| 09 Mon February 2026 | 3.35 | 28.65 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 34.75 | 0.02 |
| 12 Thu February 2026 | 1.90 | 34.75 | 0.03 |
| 11 Wed February 2026 | 3.20 | 25.80 | 0.06 |
| 10 Tue February 2026 | 3.90 | 25.80 | 0.09 |
| 09 Mon February 2026 | 4.35 | 25.05 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 31.65 | 0.17 |
| 12 Thu February 2026 | 2.50 | 30.15 | 0.16 |
| 11 Wed February 2026 | 4.25 | 21.80 | 0.17 |
| 10 Tue February 2026 | 5.10 | 22.85 | 0.13 |
| 09 Mon February 2026 | 5.65 | 21.00 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.65 | 25.20 | 0.28 |
| 12 Thu February 2026 | 3.30 | 25.20 | 0.26 |
| 11 Wed February 2026 | 5.60 | 18.30 | 0.28 |
| 10 Tue February 2026 | 6.40 | 18.95 | 0.26 |
| 09 Mon February 2026 | 7.10 | 17.70 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 22.30 | 0.19 |
| 12 Thu February 2026 | 4.30 | 21.15 | 0.24 |
| 11 Wed February 2026 | 7.30 | 14.70 | 0.25 |
| 10 Tue February 2026 | 8.15 | 15.65 | 0.25 |
| 09 Mon February 2026 | 9.00 | 14.90 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.50 | 18.40 | 0.65 |
| 12 Thu February 2026 | 5.65 | 17.80 | 0.63 |
| 11 Wed February 2026 | 9.45 | 12.05 | 0.64 |
| 10 Tue February 2026 | 10.25 | 12.80 | 0.84 |
| 09 Mon February 2026 | 11.30 | 12.00 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 14.80 | 0.38 |
| 12 Thu February 2026 | 7.25 | 14.75 | 0.39 |
| 11 Wed February 2026 | 11.90 | 9.65 | 0.46 |
| 10 Tue February 2026 | 12.75 | 10.25 | 0.54 |
| 09 Mon February 2026 | 13.90 | 9.60 | 0.55 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 11.70 | 0.44 |
| 12 Thu February 2026 | 9.25 | 11.80 | 0.49 |
| 11 Wed February 2026 | 14.80 | 7.50 | 0.65 |
| 10 Tue February 2026 | 15.35 | 8.05 | 0.62 |
| 09 Mon February 2026 | 16.95 | 7.60 | 0.72 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.00 | 9.10 | 1.41 |
| 12 Thu February 2026 | 11.70 | 9.20 | 1.54 |
| 11 Wed February 2026 | 17.95 | 5.75 | 1.7 |
| 10 Tue February 2026 | 18.65 | 6.45 | 1.57 |
| 09 Mon February 2026 | 20.20 | 6.00 | 1.56 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 6.80 | 1.1 |
| 12 Thu February 2026 | 14.60 | 7.20 | 1.21 |
| 11 Wed February 2026 | 20.95 | 4.55 | 0.81 |
| 10 Tue February 2026 | 25.15 | 4.90 | 0.83 |
| 09 Mon February 2026 | 25.15 | 4.60 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.05 | 5.20 | 1.42 |
| 12 Thu February 2026 | 17.85 | 5.45 | 1.36 |
| 11 Wed February 2026 | 25.65 | 3.55 | 1.44 |
| 10 Tue February 2026 | 26.45 | 3.95 | 1.41 |
| 09 Mon February 2026 | 27.65 | 3.60 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.80 | 3.80 | 1.01 |
| 12 Thu February 2026 | 21.95 | 4.05 | 1 |
| 11 Wed February 2026 | 30.40 | 2.65 | 0.85 |
| 10 Tue February 2026 | 30.40 | 3.10 | 0.9 |
| 09 Mon February 2026 | 35.60 | 2.75 | 0.92 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.65 | 2.80 | 2.3 |
| 12 Thu February 2026 | 25.80 | 3.10 | 2.23 |
| 11 Wed February 2026 | 34.25 | 2.10 | 2.18 |
| 10 Tue February 2026 | 35.25 | 2.35 | 2.03 |
| 09 Mon February 2026 | 36.50 | 2.20 | 1.98 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.45 | 2.10 | 2.5 |
| 12 Thu February 2026 | 29.45 | 2.35 | 2.23 |
| 11 Wed February 2026 | 38.85 | 1.65 | 1.77 |
| 10 Tue February 2026 | 38.35 | 1.95 | 1.91 |
| 09 Mon February 2026 | 39.00 | 1.75 | 1.97 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.50 | 1.65 | 3.31 |
| 12 Thu February 2026 | 42.35 | 1.75 | 3.17 |
| 11 Wed February 2026 | 42.35 | 1.35 | 3.06 |
| 10 Tue February 2026 | 42.70 | 1.45 | 3.07 |
| 09 Mon February 2026 | 45.70 | 1.40 | 3.3 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.65 | 1.20 | 1.1 |
| 12 Thu February 2026 | 36.90 | 1.35 | 0.97 |
| 11 Wed February 2026 | 48.55 | 1.05 | 1.35 |
| 10 Tue February 2026 | 55.30 | 1.20 | 1.33 |
| 09 Mon February 2026 | 55.30 | 1.10 | 1.35 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.30 | 1.00 | 2 |
| 12 Thu February 2026 | 55.30 | 1.10 | 2.1 |
| 11 Wed February 2026 | 55.30 | 0.90 | 2.04 |
| 10 Tue February 2026 | 55.30 | 1.05 | 2.13 |
| 09 Mon February 2026 | 55.30 | 0.90 | 2.08 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.50 | 0.70 | 1.86 |
| 12 Thu February 2026 | 33.50 | 0.90 | 1.97 |
| 11 Wed February 2026 | 33.50 | 0.80 | 1.69 |
| 10 Tue February 2026 | 33.50 | 0.85 | 1.9 |
| 09 Mon February 2026 | 33.50 | 0.75 | 1.69 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.00 | 0.70 | 4.64 |
| 12 Thu February 2026 | 50.00 | 0.80 | 4.73 |
| 11 Wed February 2026 | 62.10 | 0.60 | 5.08 |
| 10 Tue February 2026 | 61.00 | 0.75 | 4.65 |
| 09 Mon February 2026 | 64.50 | 0.60 | 5.84 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.85 | 0.50 | 1.53 |
| 12 Thu February 2026 | 42.85 | 0.35 | 1.59 |
| 11 Wed February 2026 | 42.85 | 0.35 | 1.59 |
| 10 Tue February 2026 | 42.85 | 0.35 | 1.59 |
| 09 Mon February 2026 | 42.85 | 0.55 | 1.71 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.50 | 0.45 | 7.13 |
| 12 Thu February 2026 | 72.50 | 0.55 | 7.4 |
| 11 Wed February 2026 | 72.50 | 0.45 | 7.47 |
| 10 Tue February 2026 | 72.50 | 0.50 | 7.6 |
| 09 Mon February 2026 | 72.50 | 0.50 | 7.87 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.00 | 0.15 | 89 |
| 12 Thu February 2026 | 52.00 | 0.15 | 89 |
| 11 Wed February 2026 | 52.00 | 0.20 | 90 |
| 10 Tue February 2026 | 52.00 | 0.20 | 90 |
| 09 Mon February 2026 | 52.00 | 0.15 | 91 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.95 | 0.15 | 50.75 |
| 12 Thu February 2026 | 85.95 | 0.10 | 54.5 |
| 11 Wed February 2026 | 85.95 | 0.05 | 55.75 |
| 10 Tue February 2026 | 85.95 | 0.10 | 56.75 |
| 09 Mon February 2026 | 85.95 | 0.15 | 60.5 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 119.90 | 0.05 | 14.33 |
| 12 Thu February 2026 | 119.90 | 0.05 | 14.33 |
| 11 Wed February 2026 | 119.90 | 0.05 | 14.33 |
| 10 Tue February 2026 | 119.90 | 0.05 | 14.33 |
| 09 Mon February 2026 | 119.90 | 0.10 | 14.33 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
