Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 484.05 and 515.9
| Intraday Target 1 | 457.82 |
| Intraday Target 2 | 478.43 |
| Intraday Target 3 | 489.66666666667 |
| Intraday Target 4 | 510.28 |
| Intraday Target 5 | 521.52 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.05 (6.46%) | 469.80 | 469.05 - 500.90 | 3.6016 times | Tue 30 December 2025 | 468.75 (-1.14%) | 475.25 | 467.40 - 480.75 | 1.6218 times | Mon 29 December 2025 | 474.15 (1.38%) | 468.50 | 466.90 - 475.95 | 0.4875 times | Fri 26 December 2025 | 467.70 (-0.64%) | 470.70 | 465.05 - 471.00 | 0.3301 times | Wed 24 December 2025 | 470.70 (-0.93%) | 475.10 | 469.25 - 477.50 | 0.4669 times | Tue 23 December 2025 | 475.10 (-0.09%) | 477.00 | 471.30 - 477.40 | 0.5671 times | Mon 22 December 2025 | 475.55 (1.23%) | 470.00 | 468.30 - 478.05 | 0.873 times | Fri 19 December 2025 | 469.75 (1.24%) | 466.00 | 462.55 - 470.40 | 0.9964 times | Thu 18 December 2025 | 464.00 (-0.31%) | 466.60 | 457.85 - 468.30 | 0.367 times | Wed 17 December 2025 | 465.45 (0.02%) | 466.00 | 464.45 - 471.75 | 0.6886 times | Tue 16 December 2025 | 465.35 (-0.17%) | 466.10 | 460.20 - 468.30 | 0.4546 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 482.98 and 516.98
| Weekly Target 1 | 454.95 |
| Weekly Target 2 | 477 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 511 |
| Weekly Target 5 | 522.95 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.05 (6.7%) | 468.50 | 466.90 - 500.90 | 1.0233 times | Fri 26 December 2025 | 467.70 (-0.44%) | 470.00 | 465.05 - 478.05 | 0.4009 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6188 times | Fri 12 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.9538 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9129 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.1774 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8005 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9652 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.213 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.9342 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.7004 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 470.68 and 529.28
| Monthly Target 1 | 422.15 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 480.75 |
| Monthly Target 4 | 519.2 |
| Monthly Target 5 | 539.35 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.7018 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7461 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0332 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7093 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9046 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0075 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2632 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.1619 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.1736 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.2988 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0007 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 393.3 and 606.65
| Yearly Target 1 | 215.82 |
| Yearly Target 2 | 357.43 |
| Yearly Target 3 | 429.16666666667 |
| Yearly Target 4 | 570.78 |
| Yearly Target 5 | 642.52 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.939 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5731 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9482 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.803 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 1.0126 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3627 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0448 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2618 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6839 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3709 times | Thu 31 December 2015 | 853.85 (0%) | 760.00 | 727.00 - 858.20 | 0.0547 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.88
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks bullish. It has broken an important Moving average of 468.87 with high volumes
Munafa value: 115 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 438, while middle bands are at 451 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.63 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 476.07 |
| 12 day DMA | 471.81 |
| 20 day DMA | 463.14 |
| 35 day DMA | 466.28 |
| 50 day DMA | 466.39 |
| 100 day DMA | 439.67 |
| 150 day DMA | 432.89 |
| 200 day DMA | 418.87 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.93 | 470.37 | 471.18 |
| 12 day EMA | 472.5 | 467.67 | 467.47 |
| 20 day EMA | 468.79 | 465.61 | 465.28 |
| 35 day EMA | 466.49 | 464.57 | 464.32 |
| 50 day EMA | 465.99 | 464.64 | 464.47 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.07 | 471.28 | 472.64 |
| 12 day SMA | 471.81 | 468.55 | 466.82 |
| 20 day SMA | 463.14 | 460.71 | 459.87 |
| 35 day SMA | 466.28 | 465.96 | 466.34 |
| 50 day SMA | 466.39 | 465.38 | 465.04 |
| 100 day SMA | 439.67 | 438.71 | 438.1 |
| 150 day SMA | 432.89 | 432.31 | 431.95 |
| 200 day SMA | 418.87 | 418.01 | 417.32 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 65.46 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
EPS is 48.00 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 4110.93 crores (548.47%)
Debt: 70558.22 in crores
Market capitalization: 79995.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 501.10 | 474.70 | 471.50 to 502.40 | 1.31 times |
| 30 Tue | 472.20 | 478.00 | 471.25 to 482.40 | 1.27 times |
| 29 Mon | 476.90 | 471.15 | 470.50 to 478.90 | 1.14 times |
| 26 Fri | 471.00 | 472.05 | 468.00 to 473.55 | 0.82 times |
| 24 Wed | 473.40 | 478.85 | 472.15 to 480.65 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 499.35 | 473.80 | 472.20 to 500.00 | 1.36 times |
| 30 Tue | 471.90 | 479.00 | 471.00 to 481.50 | 1.19 times |
| 29 Mon | 476.30 | 470.55 | 470.55 to 477.45 | 0.98 times |
| 26 Fri | 470.15 | 473.20 | 467.45 to 473.20 | 0.79 times |
| 24 Wed | 473.10 | 479.50 | 471.60 to 480.40 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 501.15 | 481.50 | 481.50 to 502.00 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue January 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.60 | 42.25 | 0.02 |
| 30 Tue December 2025 | 0.95 | 60.90 | 0.13 |
| 29 Mon December 2025 | 1.30 | 60.90 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.30 | 60.65 | 0 |
| 30 Tue December 2025 | 1.35 | 60.65 | 0.02 |
| 29 Mon December 2025 | 1.85 | 60.65 | 0.02 |
| 26 Fri December 2025 | 1.10 | 60.65 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.80 | 26.50 | 0 |
HindustanPetroleum HINDPETRO Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.45 | 22.85 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.25 | 20.05 | 0.11 |
| 30 Tue December 2025 | 3.10 | 38.15 | 0.01 |
| 29 Mon December 2025 | 4.15 | 35.00 | 0.01 |
| 26 Fri December 2025 | 2.75 | 35.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.35 | 17.25 | 0.26 |
| 30 Tue December 2025 | 4.20 | 53.75 | 0.14 |
| 29 Mon December 2025 | 5.00 | 53.75 | 0.19 |
| 26 Fri December 2025 | 3.50 | 53.75 | 0.75 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.75 | 14.75 | 0.38 |
| 30 Tue December 2025 | 4.85 | 31.45 | 0.06 |
| 29 Mon December 2025 | 6.25 | 29.05 | 0.06 |
| 26 Fri December 2025 | 4.35 | 33.40 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.20 | 12.40 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.20 | 10.30 | 1.4 |
| 30 Tue December 2025 | 7.20 | 24.50 | 0.3 |
| 29 Mon December 2025 | 9.00 | 22.45 | 0.35 |
| 26 Fri December 2025 | 6.50 | 25.20 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.40 | 8.55 | 1.71 |
| 30 Tue December 2025 | 8.80 | 16.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.70 | 7.00 | 1.8 |
| 30 Tue December 2025 | 10.65 | 18.10 | 0.49 |
| 29 Mon December 2025 | 13.00 | 15.35 | 0.56 |
| 26 Fri December 2025 | 9.95 | 18.75 | 0.78 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.45 | 5.70 | 2.15 |
| 30 Tue December 2025 | 12.90 | 14.75 | 0.4 |
| 29 Mon December 2025 | 15.30 | 12.95 | 0.45 |
| 26 Fri December 2025 | 11.80 | 15.75 | 0.69 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 35.45 | 4.65 | 1.6 |
| 30 Tue December 2025 | 15.25 | 12.55 | 0.9 |
| 29 Mon December 2025 | 17.95 | 10.65 | 1.07 |
| 26 Fri December 2025 | 14.20 | 13.35 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.45 | 3.75 | 6.76 |
| 30 Tue December 2025 | 18.45 | 10.30 | 3.64 |
| 29 Mon December 2025 | 20.80 | 8.70 | 1.3 |
| 26 Fri December 2025 | 16.60 | 11.65 | 1.04 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.90 | 2.95 | 2.9 |
| 30 Tue December 2025 | 20.65 | 8.25 | 2.34 |
| 29 Mon December 2025 | 24.40 | 6.95 | 2.01 |
| 26 Fri December 2025 | 20.00 | 9.10 | 1.68 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.20 | 2.40 | 5.67 |
| 30 Tue December 2025 | 26.20 | 6.70 | 0.9 |
| 29 Mon December 2025 | 28.00 | 5.60 | 1.05 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 52.40 | 1.95 | 6.23 |
| 30 Tue December 2025 | 28.40 | 5.30 | 4.4 |
| 29 Mon December 2025 | 32.00 | 4.40 | 3.75 |
| 26 Fri December 2025 | 26.30 | 5.75 | 3.88 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.00 | 1.55 | 13.43 |
| 30 Tue December 2025 | 33.00 | 4.15 | 3 |
| 29 Mon December 2025 | 32.50 | 3.50 | 3.14 |
| 26 Fri December 2025 | 32.50 | 4.50 | 2.86 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 61.65 | 1.25 | 8.53 |
| 30 Tue December 2025 | 37.00 | 3.35 | 7.42 |
| 29 Mon December 2025 | 40.35 | 2.75 | 7.46 |
| 26 Fri December 2025 | 34.70 | 3.60 | 12.15 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.00 | 0.85 | 16.5 |
| 30 Tue December 2025 | 50.00 | 2.00 | 10.3 |
| 29 Mon December 2025 | 47.00 | 1.65 | 11 |
| 26 Fri December 2025 | 53.55 | 2.15 | 10.89 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.05 | 0.60 | 0.59 |
| 30 Tue December 2025 | 60.05 | 1.25 | 0.47 |
| 29 Mon December 2025 | 56.50 | 1.05 | 4.17 |
| 26 Fri December 2025 | 57.00 | 1.35 | 3.82 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 69.00 | 0.45 | 0.12 |
| 30 Tue December 2025 | 69.00 | 0.70 | 0.08 |
| 29 Mon December 2025 | 65.00 | 0.90 | 0.04 |
| 26 Fri December 2025 | 63.50 | 0.90 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 99.70 | 0.35 | 6 |
| 30 Tue December 2025 | 73.35 | 0.55 | 10.67 |
| 29 Mon December 2025 | 75.00 | 0.50 | 34 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 106.85 | 0.25 | 1.4 |
| 30 Tue December 2025 | 85.25 | 0.35 | 1.42 |
| 29 Mon December 2025 | 85.25 | 0.35 | 1.42 |
| 26 Fri December 2025 | 78.00 | 0.30 | 1.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
