Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 328 and 335.45
| Intraday Target 1 | 322.02 |
| Intraday Target 2 | 326.53 |
| Intraday Target 3 | 329.46666666667 |
| Intraday Target 4 | 333.98 |
| Intraday Target 5 | 336.92 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.05 (0.62%) | 327.95 | 324.95 - 332.40 | 0.6407 times | Tue 13 October 2026 | 329.00 (-0.98%) | 331.85 | 324.40 - 332.15 | 0.8312 times | Mon 12 October 2026 | 332.25 (1.92%) | 329.05 | 328.00 - 334.40 | 1.0165 times | Fri 09 October 2026 | 326.00 (-0.18%) | 330.40 | 323.25 - 331.80 | 1.2603 times | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.3806 times | Wed 07 October 2026 | 343.15 (-2.24%) | 347.50 | 342.55 - 347.80 | 0.8889 times | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 0.7835 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.5669 times | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.1345 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.4969 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 0.8034 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 327.73 and 337.73
| Weekly Target 1 | 319.95 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 329.95 |
| Weekly Target 4 | 335.5 |
| Weekly Target 5 | 339.95 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.05 (1.55%) | 329.05 | 324.40 - 334.40 | 0.576 times | Fri 09 October 2026 | 326.00 (-5.51%) | 345.05 | 323.25 - 351.75 | 1.3611 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.749 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7975 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6842 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9998 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.038 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.926 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8311 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 2.0373 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.1697 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 312.38 and 341.93
| Monthly Target 1 | 306.15 |
| Monthly Target 2 | 318.6 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 348.15 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.05 (-5.51%) | 351.15 | 323.25 - 352.80 | 0.3674 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6102 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8881 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1748 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0036 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.2951 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2633 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8855 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7229 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7892 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5518 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 227.5 and 419.75
| Yearly Target 1 | 192.98 |
| Yearly Target 2 | 262.02 |
| Yearly Target 3 | 385.23333333333 |
| Yearly Target 4 | 454.27 |
| Yearly Target 5 | 577.48 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.05 (-33.66%) | 499.75 | 316.20 - 508.45 | 0.9223 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8852 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.483 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8939 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.757 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9546 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2847 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.985 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1896 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6447 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3496 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 368 and lower is at 324, while middle bands are at 335 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.13 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 328.98 |
| 12 day DMA | 339.03 |
| 20 day DMA | 345.39 |
| 35 day DMA | 351.43 |
| 50 day DMA | 360.33 |
| 100 day DMA | 376.9 |
| 150 day DMA | 373.19 |
| 200 day DMA | 392.69 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.99 | 332.46 | 334.19 |
| 12 day EMA | 337.84 | 339.07 | 340.9 |
| 20 day EMA | 343.11 | 344.38 | 346 |
| 35 day EMA | 352.28 | 353.53 | 354.97 |
| 50 day EMA | 359.93 | 361.11 | 362.42 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.98 | 331.4 | 335.8 |
| 12 day SMA | 339.03 | 340.7 | 342.48 |
| 20 day SMA | 345.39 | 346.1 | 347.25 |
| 35 day SMA | 351.43 | 352.59 | 353.57 |
| 50 day SMA | 360.33 | 361.61 | 362.83 |
| 100 day SMA | 376.9 | 377.47 | 378.01 |
| 150 day SMA | 373.19 | 373.77 | 374.25 |
| 200 day SMA | 392.69 | 393.41 | 394.11 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 3.9
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 331.35 | 329.00 | 325.90 to 332.75 | 1.02 times |
| 13 Tue | 329.30 | 331.40 | 325.45 to 333.35 | 1.03 times |
| 12 Mon | 332.05 | 329.90 | 329.70 to 335.20 | 1.02 times |
| 06 Tue | 353.30 | 346.80 | 345.50 to 354.35 | 0.97 times |
| 05 Mon | 344.50 | 348.00 | 342.40 to 352.75 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 332.70 | 328.65 | 328.65 to 333.65 | 1.58 times |
| 13 Tue | 330.65 | 334.45 | 327.50 to 334.50 | 1.39 times |
| 12 Mon | 332.95 | 333.00 | 331.60 to 335.80 | 0.97 times |
| 06 Tue | 354.15 | 346.60 | 346.60 to 354.65 | 0.56 times |
| 05 Mon | 344.85 | 352.05 | 343.50 to 353.00 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 334.90 | 325.00 | 325.00 to 335.00 | 1.6 times |
| 13 Tue | 332.55 | 333.20 | 329.00 to 333.20 | 1.65 times |
| 12 Mon | 334.00 | 335.05 | 333.95 to 337.00 | 1.34 times |
| 06 Tue | 355.75 | 352.00 | 351.20 to 355.75 | 0.26 times |
| 05 Mon | 345.15 | 347.70 | 345.15 to 348.30 | 0.16 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 82.65 | 0.47 |
| 13 Tue October 2026 | 0.25 | 82.65 | 0.5 |
| 12 Mon October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 86.00 | 2.22 |
| 13 Tue October 2026 | 0.05 | 86.00 | 2.24 |
| 12 Mon October 2026 | 0.10 | 86.00 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 76.10 | 1.09 |
| 13 Tue October 2026 | 0.15 | 76.10 | 1.09 |
| 12 Mon October 2026 | 0.30 | 76.10 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 71.30 | 0.32 |
| 13 Tue October 2026 | 0.15 | 71.30 | 0.31 |
| 12 Mon October 2026 | 0.20 | 67.00 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 64.00 | 0.18 |
| 13 Tue October 2026 | 0.25 | 64.00 | 0.18 |
| 12 Mon October 2026 | 0.30 | 57.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 47.50 | 0.66 |
| 13 Tue October 2026 | 0.35 | 52.00 | 0.64 |
| 12 Mon October 2026 | 0.40 | 49.40 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 41.45 | 0.38 |
| 13 Tue October 2026 | 0.55 | 41.45 | 0.37 |
| 12 Mon October 2026 | 0.75 | 36.80 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 16.80 | 0.16 |
| 13 Tue October 2026 | 0.70 | 16.80 | 0.13 |
| 12 Mon October 2026 | 1.00 | 16.80 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 28.50 | 0.49 |
| 13 Tue October 2026 | 1.05 | 32.70 | 0.49 |
| 12 Mon October 2026 | 1.30 | 28.35 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 15.20 | 0.32 |
| 13 Tue October 2026 | 1.45 | 15.20 | 0.32 |
| 12 Mon October 2026 | 1.85 | 15.20 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 20.00 | 0.55 |
| 13 Tue October 2026 | 2.05 | 23.60 | 0.54 |
| 12 Mon October 2026 | 2.60 | 21.05 | 0.63 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.05 | 16.10 | 0.27 |
| 13 Tue October 2026 | 2.95 | 18.70 | 0.15 |
| 12 Mon October 2026 | 3.80 | 17.05 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.40 | 12.90 | 0.6 |
| 13 Tue October 2026 | 4.10 | 14.60 | 0.88 |
| 12 Mon October 2026 | 5.20 | 13.30 | 1.12 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.25 | 9.75 | 0.42 |
| 13 Tue October 2026 | 5.85 | 11.55 | 0.49 |
| 12 Mon October 2026 | 7.25 | 10.45 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.60 | 7.25 | 1.48 |
| 13 Tue October 2026 | 7.95 | 8.45 | 1.25 |
| 12 Mon October 2026 | 9.65 | 7.95 | 1.64 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.55 | 5.15 | 1.26 |
| 13 Tue October 2026 | 10.70 | 6.15 | 1.05 |
| 12 Mon October 2026 | 13.10 | 5.75 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.90 | 3.70 | 7.89 |
| 13 Tue October 2026 | 14.00 | 4.30 | 8.1 |
| 12 Mon October 2026 | 15.95 | 4.35 | 10.51 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.00 | 1.80 | 304 |
| 13 Tue October 2026 | 35.00 | 2.15 | 301 |
| 12 Mon October 2026 | 35.00 | 2.25 | 216 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.25 | 0.95 | 7.88 |
| 13 Tue October 2026 | 30.25 | 1.05 | 5.06 |
| 12 Mon October 2026 | 33.20 | 1.20 | 7.63 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.50 | 0.45 | 142.25 |
| 13 Tue October 2026 | 46.50 | 0.40 | 7.5 |
| 12 Mon October 2026 | 79.90 | 0.35 | 14 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
