Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 376.58 and 387.88
| Intraday Target 1 | 367.53 |
| Intraday Target 2 | 374.32 |
| Intraday Target 3 | 378.83333333333 |
| Intraday Target 4 | 385.62 |
| Intraday Target 5 | 390.13 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-1.05%) | 381.00 | 372.05 - 383.35 | 1.1578 times | Thu 23 July 2026 | 385.15 (-2.54%) | 385.00 | 376.55 - 387.45 | 2.223 times | Wed 22 July 2026 | 395.20 (-2.89%) | 402.00 | 393.15 - 403.00 | 0.629 times | Tue 21 July 2026 | 406.95 (0.38%) | 405.00 | 404.55 - 409.95 | 0.5547 times | Mon 20 July 2026 | 405.40 (1.25%) | 396.30 | 392.70 - 407.70 | 1.1588 times | Fri 17 July 2026 | 400.40 (0.25%) | 401.00 | 396.60 - 403.35 | 0.7965 times | Thu 16 July 2026 | 399.40 (1.27%) | 397.00 | 394.85 - 405.80 | 0.7065 times | Wed 15 July 2026 | 394.40 (2.18%) | 386.85 | 386.80 - 395.90 | 0.597 times | Tue 14 July 2026 | 386.00 (-1.43%) | 384.70 | 381.65 - 387.80 | 1.2039 times | Mon 13 July 2026 | 391.60 (-0.94%) | 388.25 | 385.55 - 394.15 | 0.9727 times | Fri 10 July 2026 | 395.30 (0.82%) | 395.10 | 394.40 - 398.80 | 0.4031 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 357.63 and 395.53
| Weekly Target 1 | 349.8 |
| Weekly Target 2 | 365.45 |
| Weekly Target 3 | 387.7 |
| Weekly Target 4 | 403.35 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.3252 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 0.9902 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.0796 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8571 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.682 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9901 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2427 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6839 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.1063 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 1.0428 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.7166 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 357.63 and 395.53
| Monthly Target 1 | 349.8 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 403.35 |
| Monthly Target 5 | 425.6 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-3.38%) | 396.00 | 372.05 - 409.95 | 0.9428 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0201 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3164 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2841 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9166 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7348 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8022 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5609 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.5963 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8257 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.5668 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 252.53 and 444.78
| Yearly Target 1 | 209.67 |
| Yearly Target 2 | 295.38 |
| Yearly Target 3 | 401.91666666667 |
| Yearly Target 4 | 487.63 |
| Yearly Target 5 | 594.17 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 381.10 (-23.63%) | 499.75 | 316.20 - 508.45 | 0.7418 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9028 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5125 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9116 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.772 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9736 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3102 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0046 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2132 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6575 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3566 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.03
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 382, while middle bands are at 389 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.37 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 394.76 |
| 12 day DMA | 394.42 |
| 20 day DMA | 395.06 |
| 35 day DMA | 393.77 |
| 50 day DMA | 391.17 |
| 100 day DMA | 381.65 |
| 150 day DMA | 406.45 |
| 200 day DMA | 420.13 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.28 | 394.87 | 399.73 |
| 12 day EMA | 393.82 | 396.13 | 398.12 |
| 20 day EMA | 394.32 | 395.71 | 396.82 |
| 35 day EMA | 392.6 | 393.28 | 393.76 |
| 50 day EMA | 390.86 | 391.26 | 391.51 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.76 | 398.62 | 401.47 |
| 12 day SMA | 394.42 | 394.9 | 396.63 |
| 20 day SMA | 395.06 | 396.46 | 397.85 |
| 35 day SMA | 393.77 | 393.94 | 393.91 |
| 50 day SMA | 391.17 | 391.35 | 391.04 |
| 100 day SMA | 381.65 | 382.31 | 382.85 |
| 150 day SMA | 406.45 | 406.97 | 407.39 |
| 200 day SMA | 420.13 | 420.45 | 420.73 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.49
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.27
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 382.50 | 380.10 | 371.85 to 384.15 | 0.55 times |
| 23 Thu | 384.65 | 384.50 | 376.90 to 387.80 | 0.86 times |
| 22 Wed | 395.90 | 400.20 | 393.20 to 402.85 | 1.13 times |
| 21 Tue | 406.85 | 406.95 | 404.75 to 410.80 | 1.19 times |
| 20 Mon | 406.60 | 397.10 | 393.25 to 408.65 | 1.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 383.75 | 382.00 | 373.50 to 385.50 | 1.99 times |
| 23 Thu | 385.65 | 386.00 | 378.05 to 390.00 | 1.26 times |
| 22 Wed | 397.60 | 402.25 | 395.00 to 405.00 | 0.74 times |
| 21 Tue | 408.85 | 409.60 | 406.85 to 412.60 | 0.56 times |
| 20 Mon | 408.75 | 398.05 | 395.10 to 410.70 | 0.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 386.50 | 385.45 | 376.00 to 387.50 | 3.13 times |
| 23 Thu | 388.45 | 383.90 | 382.50 to 390.50 | 1.02 times |
| 22 Wed | 399.65 | 405.50 | 397.90 to 405.50 | 0.29 times |
| 21 Tue | 411.30 | 412.00 | 409.00 to 412.70 | 0.28 times |
| 20 Mon | 410.45 | 401.00 | 399.90 to 412.00 | 0.28 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Tue July 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 86.00 | 0.43 |
| 23 Thu July 2026 | 0.05 | 86.00 | 0.42 |
| 22 Wed July 2026 | 0.10 | 74.15 | 0.33 |
| 21 Tue July 2026 | 0.10 | 74.15 | 0.32 |
| 20 Mon July 2026 | 0.10 | 74.15 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 78.50 | 0.03 |
| 23 Thu July 2026 | 0.05 | 73.30 | 0.03 |
| 22 Wed July 2026 | 0.15 | 61.85 | 0.03 |
| 21 Tue July 2026 | 0.25 | 61.85 | 0.02 |
| 20 Mon July 2026 | 0.25 | 61.85 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 52.50 | 0.08 |
| 23 Thu July 2026 | 0.05 | 52.50 | 0.06 |
| 22 Wed July 2026 | 0.30 | 52.50 | 0.04 |
| 21 Tue July 2026 | 0.45 | 43.60 | 0.05 |
| 20 Mon July 2026 | 0.55 | 44.10 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 60.00 | 0.02 |
| 23 Thu July 2026 | 0.15 | 60.00 | 0.02 |
| 22 Wed July 2026 | 0.55 | 55.00 | 0.02 |
| 21 Tue July 2026 | 0.55 | 55.00 | 0.02 |
| 20 Mon July 2026 | 0.65 | 55.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 57.65 | 0.52 |
| 23 Thu July 2026 | 0.10 | 58.70 | 0.46 |
| 22 Wed July 2026 | 0.45 | 44.00 | 0.38 |
| 21 Tue July 2026 | 0.70 | 34.00 | 0.54 |
| 20 Mon July 2026 | 0.90 | 34.10 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 49.00 | 0.24 |
| 23 Thu July 2026 | 0.15 | 46.95 | 0.23 |
| 22 Wed July 2026 | 0.65 | 35.35 | 0.17 |
| 21 Tue July 2026 | 1.40 | 24.65 | 0.12 |
| 20 Mon July 2026 | 1.85 | 24.90 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 37.75 | 0.22 |
| 23 Thu July 2026 | 0.20 | 37.15 | 0.17 |
| 22 Wed July 2026 | 1.15 | 26.15 | 0.14 |
| 21 Tue July 2026 | 3.05 | 16.00 | 0.15 |
| 20 Mon July 2026 | 3.75 | 17.00 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 32.10 | 0.78 |
| 23 Thu July 2026 | 0.25 | 21.60 | 0.7 |
| 22 Wed July 2026 | 1.60 | 21.60 | 0.42 |
| 21 Tue July 2026 | 4.60 | 12.85 | 0.39 |
| 20 Mon July 2026 | 5.25 | 13.70 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 27.80 | 0.51 |
| 23 Thu July 2026 | 0.25 | 24.70 | 0.47 |
| 22 Wed July 2026 | 2.55 | 17.15 | 0.36 |
| 21 Tue July 2026 | 6.45 | 9.75 | 0.4 |
| 20 Mon July 2026 | 7.25 | 10.70 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 22.45 | 1.3 |
| 23 Thu July 2026 | 0.35 | 21.20 | 0.94 |
| 22 Wed July 2026 | 3.70 | 13.30 | 1.08 |
| 21 Tue July 2026 | 8.90 | 7.35 | 1.1 |
| 20 Mon July 2026 | 9.70 | 8.30 | 1 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 17.20 | 0.36 |
| 23 Thu July 2026 | 0.65 | 16.05 | 0.4 |
| 22 Wed July 2026 | 5.50 | 9.95 | 0.6 |
| 21 Tue July 2026 | 11.85 | 5.25 | 0.86 |
| 20 Mon July 2026 | 12.70 | 6.25 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 12.65 | 0.2 |
| 23 Thu July 2026 | 1.20 | 11.85 | 0.17 |
| 22 Wed July 2026 | 7.65 | 7.35 | 0.61 |
| 21 Tue July 2026 | 15.40 | 3.80 | 0.91 |
| 20 Mon July 2026 | 15.75 | 4.60 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 8.75 | 0.86 |
| 23 Thu July 2026 | 2.30 | 8.10 | 0.75 |
| 22 Wed July 2026 | 10.70 | 5.50 | 1.63 |
| 21 Tue July 2026 | 19.25 | 2.80 | 1.46 |
| 20 Mon July 2026 | 19.90 | 3.35 | 1.39 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.55 | 4.90 | 0.7 |
| 23 Thu July 2026 | 4.50 | 5.15 | 0.75 |
| 22 Wed July 2026 | 14.30 | 4.20 | 0.85 |
| 21 Tue July 2026 | 23.45 | 2.05 | 1.12 |
| 20 Mon July 2026 | 24.25 | 2.45 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.65 | 2.90 | 1.45 |
| 23 Thu July 2026 | 7.60 | 3.20 | 2.1 |
| 22 Wed July 2026 | 17.90 | 3.00 | 2.41 |
| 21 Tue July 2026 | 28.00 | 1.55 | 3.19 |
| 20 Mon July 2026 | 28.30 | 1.90 | 2.77 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.45 | 2.05 | 4.16 |
| 23 Thu July 2026 | 11.60 | 2.10 | 4.07 |
| 22 Wed July 2026 | 32.25 | 2.20 | 3.5 |
| 21 Tue July 2026 | 32.25 | 1.20 | 3.17 |
| 20 Mon July 2026 | 32.25 | 1.45 | 3.28 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.00 | 1.30 | 3.67 |
| 23 Thu July 2026 | 15.90 | 1.45 | 6.85 |
| 22 Wed July 2026 | 27.60 | 1.75 | 5.81 |
| 21 Tue July 2026 | 36.45 | 0.95 | 4.13 |
| 20 Mon July 2026 | 37.60 | 1.15 | 4.54 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.50 | 0.85 | 5.55 |
| 23 Thu July 2026 | 20.25 | 1.00 | 4.78 |
| 22 Wed July 2026 | 40.60 | 1.45 | 4.33 |
| 21 Tue July 2026 | 40.60 | 0.75 | 3.6 |
| 20 Mon July 2026 | 40.60 | 1.00 | 3.89 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 23.20 | 0.55 | 12.4 |
| 23 Thu July 2026 | 25.25 | 0.80 | 12.17 |
| 22 Wed July 2026 | 37.50 | 1.15 | 14.08 |
| 21 Tue July 2026 | 37.65 | 0.60 | 7.59 |
| 20 Mon July 2026 | 37.65 | 0.75 | 8.73 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 47.05 | 0.20 | 14.62 |
| 23 Thu July 2026 | 47.05 | 0.45 | 20.57 |
| 22 Wed July 2026 | 47.05 | 0.75 | 21 |
| 21 Tue July 2026 | 56.00 | 0.45 | 12.67 |
| 20 Mon July 2026 | 54.20 | 0.50 | 12.32 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 46.70 | 0.20 | 11.67 |
| 23 Thu July 2026 | 46.70 | 0.40 | 12.33 |
| 22 Wed July 2026 | 46.70 | 0.40 | 12.33 |
| 21 Tue July 2026 | 46.70 | 0.40 | 12.33 |
| 20 Mon July 2026 | 46.70 | 0.60 | 13.33 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.00 | 0.15 | 45.25 |
| 23 Thu July 2026 | 53.50 | 0.30 | 47.8 |
| 22 Wed July 2026 | 53.50 | 0.55 | 52 |
| 21 Tue July 2026 | 53.50 | 0.30 | 37.8 |
| 20 Mon July 2026 | 53.50 | 0.40 | 40 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 54.20 | 0.10 | 55 |
| 23 Thu July 2026 | 54.20 | 0.20 | 66.33 |
| 22 Wed July 2026 | 71.15 | 0.40 | 20.13 |
| 21 Tue July 2026 | 65.50 | 0.20 | 11.63 |
| 20 Mon July 2026 | 65.50 | 0.30 | 10.5 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 58.55 | 0.10 | 29.6 |
| 23 Thu July 2026 | 65.10 | 0.10 | 19.75 |
| 22 Wed July 2026 | 86.50 | 0.25 | 6.47 |
| 21 Tue July 2026 | 86.50 | 0.15 | 4.12 |
| 20 Mon July 2026 | 75.50 | 0.15 | 14 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 93.80 | 0.10 | 13.67 |
| 23 Thu July 2026 | 93.80 | 0.15 | 13 |
| 22 Wed July 2026 | 93.80 | 0.15 | 14 |
| 21 Tue July 2026 | 93.80 | 0.05 | 4.33 |
| 20 Mon July 2026 | 93.80 | 0.10 | 11.67 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
