Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 370.28 and 374.23
| Intraday Target 1 | 369.2 |
| Intraday Target 2 | 371.35 |
| Intraday Target 3 | 373.15 |
| Intraday Target 4 | 375.3 |
| Intraday Target 5 | 377.1 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.50 (-4.94%) | 374.00 | 371.00 - 374.95 | 1.1404 times | Thu 13 August 2026 | 392.90 (0.74%) | 392.75 | 389.50 - 393.50 | 1.3449 times | Wed 12 August 2026 | 390.00 (-0.22%) | 392.00 | 385.80 - 393.00 | 1.4961 times | Tue 11 August 2026 | 390.85 (-0.59%) | 391.80 | 385.65 - 394.40 | 1.4787 times | Mon 10 August 2026 | 393.15 (0.03%) | 395.00 | 391.15 - 396.40 | 0.8926 times | Fri 07 August 2026 | 393.05 (-0.49%) | 392.95 | 392.00 - 395.45 | 0.7251 times | Thu 06 August 2026 | 395.00 (0.01%) | 396.90 | 392.50 - 398.90 | 0.6552 times | Wed 05 August 2026 | 394.95 (0.88%) | 398.45 | 393.50 - 401.05 | 0.8606 times | Tue 04 August 2026 | 391.50 (-0.89%) | 395.00 | 390.55 - 395.05 | 0.7078 times | Mon 03 August 2026 | 395.00 (1.35%) | 396.90 | 392.10 - 398.85 | 0.6986 times | Fri 31 July 2026 | 389.75 (0.33%) | 390.80 | 385.60 - 391.90 | 1.1045 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 359.55 and 384.95
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 380.3 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.3367 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.7675 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 0.9714 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.2804 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 0.9567 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.043 times | Fri 03 July 2026 | 399.25 (-2.44%) | 405.30 | 388.50 - 406.85 | 0.8281 times | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6589 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9566 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.2007 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6607 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 357.23 and 387.28
| Monthly Target 1 | 351.8 |
| Monthly Target 2 | 362.65 |
| Monthly Target 3 | 381.85 |
| Monthly Target 4 | 392.7 |
| Monthly Target 5 | 411.9 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.50 (-4.17%) | 396.90 | 371.00 - 401.05 | 0.5461 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1977 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0232 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3204 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.288 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9224 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.737 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8046 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5626 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.598 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8282 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 248.73 and 440.98
| Yearly Target 1 | 207.13 |
| Yearly Target 2 | 290.32 |
| Yearly Target 3 | 399.38333333333 |
| Yearly Target 4 | 482.57 |
| Yearly Target 5 | 591.63 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.50 (-25.16%) | 499.75 | 316.20 - 508.45 | 0.8095 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8962 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5015 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.905 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7664 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9665 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3007 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9972 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2044 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6527 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.354 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.55
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 407 and lower is at 379, while middle bands are at 386 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.35 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 388.08 |
| 12 day DMA | 390.68 |
| 20 day DMA | 392.43 |
| 35 day DMA | 393.6 |
| 50 day DMA | 393.13 |
| 100 day DMA | 381.13 |
| 150 day DMA | 397.95 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.89 | 392.09 | 391.69 |
| 12 day EMA | 389.68 | 392.62 | 392.57 |
| 20 day EMA | 391.11 | 392.96 | 392.97 |
| 35 day EMA | 391.81 | 392.89 | 392.89 |
| 50 day EMA | 392.1 | 392.86 | 392.86 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.08 | 391.99 | 392.41 |
| 12 day SMA | 390.68 | 392.28 | 392.88 |
| 20 day SMA | 392.43 | 393.78 | 394.1 |
| 35 day SMA | 393.6 | 394.62 | 395.19 |
| 50 day SMA | 393.13 | 393.4 | 393.23 |
| 100 day SMA | 381.13 | 380.89 | 380.42 |
| 150 day SMA | 397.95 | 398.75 | 399.43 |
| 200 day SMA | 415.75 | 416.09 | 416.4 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.4
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 5.16
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 372.00 | 374.30 | 371.40 to 375.25 | 0.97 times |
| 13 Thu | 392.45 | 391.95 | 389.45 to 393.70 | 0.99 times |
| 12 Wed | 390.15 | 391.40 | 385.55 to 393.35 | 0.99 times |
| 11 Tue | 390.55 | 390.05 | 386.00 to 394.90 | 1.01 times |
| 10 Mon | 392.80 | 394.10 | 391.60 to 396.75 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 374.20 | 377.25 | 373.75 to 377.90 | 1.25 times |
| 13 Thu | 394.30 | 393.25 | 392.05 to 395.65 | 0.98 times |
| 12 Wed | 392.15 | 394.60 | 388.25 to 394.60 | 0.94 times |
| 11 Tue | 392.85 | 392.00 | 388.65 to 397.00 | 0.92 times |
| 10 Mon | 395.20 | 396.00 | 394.20 to 399.35 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 376.15 | 378.50 | 375.85 to 379.30 | 1.64 times |
| 13 Thu | 396.70 | 396.70 | 395.50 to 397.35 | 0.95 times |
| 12 Wed | 394.50 | 392.50 | 391.00 to 394.50 | 0.85 times |
| 11 Tue | 396.00 | 392.25 | 392.25 to 397.45 | 0.82 times |
| 10 Mon | 397.50 | 398.80 | 396.75 to 401.05 | 0.75 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.20 | 67.05 | 0.14 |
| 12 Wed August 2026 | 0.25 | 67.05 | 0.13 |
| 11 Tue August 2026 | 0.30 | 67.05 | 0.15 |
| 10 Mon August 2026 | 0.35 | 66.60 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.30 | 49.25 | 0.26 |
| 12 Wed August 2026 | 0.35 | 49.25 | 0.24 |
| 11 Tue August 2026 | 0.30 | 49.25 | 0.24 |
| 10 Mon August 2026 | 0.45 | 49.25 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 67.05 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.35 | 49.50 | 0.89 |
| 12 Wed August 2026 | 0.50 | 49.50 | 0.84 |
| 11 Tue August 2026 | 0.60 | 48.60 | 0.77 |
| 10 Mon August 2026 | 0.60 | 47.20 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 430.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 56.50 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.60 | 39.60 | 0.24 |
| 12 Wed August 2026 | 0.80 | 39.60 | 0.21 |
| 11 Tue August 2026 | 0.90 | 39.60 | 0.21 |
| 10 Mon August 2026 | 0.95 | 37.70 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 46.15 | 0.84 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 28.75 | 0.21 |
| 12 Wed August 2026 | 1.40 | 31.30 | 0.22 |
| 11 Tue August 2026 | 1.55 | 30.70 | 0.25 |
| 10 Mon August 2026 | 1.75 | 28.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 36.85 | 0.24 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.30 | 20.05 | 0.09 |
| 12 Wed August 2026 | 2.55 | 23.10 | 0.09 |
| 11 Tue August 2026 | 2.75 | 21.00 | 0.08 |
| 10 Mon August 2026 | 3.20 | 19.95 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 28.85 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.60 | 12.55 | 0.35 |
| 12 Wed August 2026 | 4.65 | 14.55 | 0.29 |
| 11 Tue August 2026 | 4.90 | 14.05 | 0.29 |
| 10 Mon August 2026 | 5.85 | 12.75 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.55 | 20.30 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.00 | 6.75 | 0.86 |
| 12 Wed August 2026 | 8.40 | 8.35 | 0.58 |
| 11 Tue August 2026 | 8.85 | 8.05 | 0.58 |
| 10 Mon August 2026 | 10.40 | 7.30 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 11.85 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.05 | 3.35 | 2.14 |
| 12 Wed August 2026 | 14.20 | 4.20 | 1.74 |
| 11 Tue August 2026 | 14.35 | 4.15 | 1.69 |
| 10 Mon August 2026 | 16.85 | 3.80 | 1.54 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.40 | 6.00 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 23.90 | 1.65 | 7.9 |
| 12 Wed August 2026 | 21.90 | 1.95 | 5.45 |
| 11 Tue August 2026 | 22.15 | 1.95 | 3.64 |
| 10 Mon August 2026 | 25.20 | 1.95 | 3.28 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.00 | 2.55 | 2.27 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 32.60 | 0.90 | 3.54 |
| 12 Wed August 2026 | 30.80 | 0.95 | 3.11 |
| 11 Tue August 2026 | 31.95 | 1.00 | 2.72 |
| 10 Mon August 2026 | 33.25 | 1.00 | 11.02 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.65 | 1.05 | 7.13 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 40.55 | 0.50 | 13.78 |
| 12 Wed August 2026 | 38.90 | 0.50 | 8.59 |
| 11 Tue August 2026 | 43.20 | 0.55 | 13.09 |
| 10 Mon August 2026 | 43.20 | 0.60 | 13.61 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.50 | 0.55 | 3.75 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 56.55 | 0.30 | 8.13 |
| 12 Wed August 2026 | 56.55 | 0.30 | 8.5 |
| 11 Tue August 2026 | 56.55 | 0.35 | 8.75 |
| 10 Mon August 2026 | 56.55 | 0.40 | 8.94 |
HindustanPetroleum HINDPETRO Option strike: 330.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.55 | 0.30 | 11.78 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 61.95 | 0.15 | 12.44 |
| 12 Wed August 2026 | 59.80 | 0.20 | 13.22 |
| 11 Tue August 2026 | 59.80 | 0.25 | 18.56 |
| 10 Mon August 2026 | 59.80 | 0.25 | 18.56 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.55 | 0.15 | 7.81 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 71.85 | 0.10 | 13.86 |
| 12 Wed August 2026 | 75.30 | 0.15 | 14.14 |
| 11 Tue August 2026 | 75.30 | 0.10 | 17.86 |
| 10 Mon August 2026 | 75.30 | 0.20 | 18.14 |
HindustanPetroleum HINDPETRO Option strike: 310.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 61.95 | 0.10 | 12.11 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 71.85 | 0.10 | 14 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
