Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 339.25 and 350.25
| Intraday Target 1 | 337.23 |
| Intraday Target 2 | 341.27 |
| Intraday Target 3 | 348.23333333333 |
| Intraday Target 4 | 352.27 |
| Intraday Target 5 | 359.23 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6328 times | Fri 11 September 2026 | 352.00 (-0.18%) | 346.50 | 340.10 - 354.90 | 1.4805 times | Thu 10 September 2026 | 352.65 (1.07%) | 347.00 | 346.95 - 353.85 | 0.759 times | Wed 09 September 2026 | 348.90 (0.55%) | 345.55 | 343.55 - 350.90 | 1.468 times | Tue 08 September 2026 | 347.00 (-2.77%) | 353.40 | 346.00 - 355.95 | 0.8711 times | Mon 07 September 2026 | 356.90 (0.11%) | 355.00 | 349.55 - 356.90 | 0.9791 times | Fri 04 September 2026 | 356.50 (-1.34%) | 359.90 | 355.55 - 360.05 | 0.8004 times | Thu 03 September 2026 | 361.35 (0.65%) | 358.00 | 357.35 - 361.60 | 0.6163 times | Wed 02 September 2026 | 359.00 (-1.13%) | 358.30 | 355.40 - 362.90 | 1.9549 times | Tue 01 September 2026 | 363.10 (-0.72%) | 361.00 | 358.10 - 364.55 | 0.4378 times | Mon 31 August 2026 | 365.75 (0.48%) | 362.00 | 355.40 - 365.75 | 1.9608 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 339.25 and 350.25
| Weekly Target 1 | 337.23 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 348.23333333333 |
| Weekly Target 4 | 352.27 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.0948 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.8328 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 0.8646 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.7713 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.6923 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.6969 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 0.9743 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.2331 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.6254 times | Fri 17 July 2026 | 400.40 (1.29%) | 388.25 | 381.65 - 405.80 | 1.2146 times | Fri 10 July 2026 | 395.30 (-0.99%) | 400.00 | 382.85 - 407.10 | 1.3241 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 330.48 and 354.93
| Monthly Target 1 | 325.53 |
| Monthly Target 2 | 335.42 |
| Monthly Target 3 | 349.98333333333 |
| Monthly Target 4 | 359.87 |
| Monthly Target 5 | 374.43 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.30 (-5.59%) | 361.00 | 340.10 - 364.55 | 0.3043 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8994 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1897 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0163 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3115 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2793 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9095 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.732 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7992 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5588 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.594 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 234.63 and 426.88
| Yearly Target 1 | 197.73 |
| Yearly Target 2 | 271.52 |
| Yearly Target 3 | 389.98333333333 |
| Yearly Target 4 | 463.77 |
| Yearly Target 5 | 582.23 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.30 (-30.81%) | 499.75 | 316.20 - 508.45 | 0.8652 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.8908 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.4924 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.8995 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7617 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9606 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.2928 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 0.9912 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.1971 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6488 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3518 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 353 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.01 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 349.17 |
| 12 day DMA | 356.04 |
| 20 day DMA | 361.15 |
| 35 day DMA | 373.57 |
| 50 day DMA | 379.89 |
| 100 day DMA | 383.62 |
| 150 day DMA | 386.4 |
| 200 day DMA | 403.91 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.22 | 352.68 | 353.02 |
| 12 day EMA | 355.77 | 357.67 | 358.7 |
| 20 day EMA | 361.41 | 363.11 | 364.28 |
| 35 day EMA | 369.7 | 371.14 | 372.27 |
| 50 day EMA | 378.25 | 379.59 | 380.72 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.17 | 351.49 | 352.39 |
| 12 day SMA | 356.04 | 358.18 | 360.14 |
| 20 day SMA | 361.15 | 362.44 | 363.51 |
| 35 day SMA | 373.57 | 374.96 | 375.79 |
| 50 day SMA | 379.89 | 380.99 | 381.94 |
| 100 day SMA | 383.62 | 383.99 | 384.32 |
| 150 day SMA | 386.4 | 387.15 | 387.81 |
| 200 day SMA | 403.91 | 404.5 | 405.1 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 84.81 and PE is: 4.07
Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)
Debt: 55964.43 in crores
Market capitalization: 87081.14
EPS is 72.36 and PE is: 4.77
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 345.60 | 353.80 | 344.40 to 355.95 | 0.97 times |
| 11 Fri | 354.75 | 345.10 | 340.50 to 356.30 | 0.98 times |
| 10 Thu | 350.90 | 347.00 | 347.00 to 354.40 | 0.99 times |
| 08 Tue | 347.65 | 354.40 | 346.65 to 357.00 | 1.03 times |
| 07 Mon | 355.50 | 356.45 | 351.50 to 358.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 348.00 | 355.00 | 347.20 to 357.85 | 1.29 times |
| 11 Fri | 356.65 | 345.35 | 342.50 to 358.00 | 1.11 times |
| 10 Thu | 353.50 | 350.40 | 350.40 to 356.00 | 0.96 times |
| 08 Tue | 349.40 | 357.00 | 349.00 to 358.40 | 0.87 times |
| 07 Mon | 357.20 | 358.00 | 353.65 to 358.65 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 348.30 | 355.25 | 348.00 to 357.80 | 1.25 times |
| 11 Fri | 358.35 | 348.00 | 344.40 to 358.95 | 1.1 times |
| 10 Thu | 354.15 | 354.00 | 353.90 to 356.65 | 0.96 times |
| 08 Tue | 350.55 | 358.60 | 350.05 to 358.60 | 0.88 times |
| 07 Mon | 358.05 | 358.75 | 355.00 to 359.70 | 0.81 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 65.80 | 0.29 |
| 11 Fri September 2026 | 0.15 | 65.80 | 0.29 |
| 10 Thu September 2026 | 0.15 | 65.80 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 78.40 | 0.62 |
| 11 Fri September 2026 | 0.15 | 78.40 | 0.62 |
| 10 Thu September 2026 | 0.15 | 78.40 | 0.62 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 73.20 | 0.4 |
| 11 Fri September 2026 | 0.25 | 74.40 | 0.4 |
| 10 Thu September 2026 | 0.30 | 74.40 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 74.20 | 1.61 |
| 11 Fri September 2026 | 0.20 | 74.20 | 1.56 |
| 10 Thu September 2026 | 0.25 | 74.20 | 1.54 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 56.75 | 0.24 |
| 11 Fri September 2026 | 0.35 | 56.75 | 0.24 |
| 10 Thu September 2026 | 0.35 | 38.20 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 60.20 | 0.24 |
| 11 Fri September 2026 | 0.40 | 60.20 | 0.22 |
| 10 Thu September 2026 | 0.45 | 60.20 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 55.00 | 0.09 |
| 11 Fri September 2026 | 0.60 | 51.00 | 0.09 |
| 10 Thu September 2026 | 0.50 | 50.40 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.40 | 52.75 | 0.21 |
| 11 Fri September 2026 | 0.60 | 52.75 | 0.2 |
| 10 Thu September 2026 | 0.55 | 52.75 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 39.25 | 0.35 |
| 11 Fri September 2026 | 0.80 | 39.25 | 0.38 |
| 10 Thu September 2026 | 0.80 | 39.25 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.65 | 43.35 | 0.18 |
| 11 Fri September 2026 | 0.95 | 41.75 | 0.19 |
| 10 Thu September 2026 | 0.85 | 41.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 27.65 | 0.84 |
| 11 Fri September 2026 | 1.65 | 27.65 | 0.79 |
| 10 Thu September 2026 | 1.30 | 31.25 | 0.74 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 35.75 | 0.32 |
| 11 Fri September 2026 | 1.75 | 27.00 | 0.37 |
| 10 Thu September 2026 | 1.40 | 29.95 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.70 | 23.65 | 1.04 |
| 11 Fri September 2026 | 3.00 | 19.10 | 0.92 |
| 10 Thu September 2026 | 2.35 | 22.30 | 1.02 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.75 | 26.00 | 0.5 |
| 11 Fri September 2026 | 3.20 | 18.50 | 0.5 |
| 10 Thu September 2026 | 2.45 | 21.50 | 0.46 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.10 | 17.00 | 2.5 |
| 11 Fri September 2026 | 5.70 | 11.90 | 1.87 |
| 10 Thu September 2026 | 4.35 | 14.50 | 1.83 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.20 | 17.00 | 0.4 |
| 11 Fri September 2026 | 6.25 | 11.30 | 0.44 |
| 10 Thu September 2026 | 4.60 | 13.90 | 0.48 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.80 | 10.30 | 0.92 |
| 11 Fri September 2026 | 10.60 | 6.30 | 1.22 |
| 10 Thu September 2026 | 8.20 | 8.10 | 1.59 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.05 | 10.05 | 1.12 |
| 11 Fri September 2026 | 10.95 | 6.05 | 1.88 |
| 10 Thu September 2026 | 8.60 | 7.75 | 1.94 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.55 | 5.35 | 4.36 |
| 11 Fri September 2026 | 17.45 | 3.35 | 2.61 |
| 10 Thu September 2026 | 13.50 | 4.20 | 2.8 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.05 | 5.10 | 4.29 |
| 11 Fri September 2026 | 17.70 | 3.20 | 4.8 |
| 10 Thu September 2026 | 14.65 | 3.95 | 3.97 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 26.35 | 2.45 | 13.28 |
| 11 Fri September 2026 | 26.35 | 1.65 | 13.65 |
| 10 Thu September 2026 | 21.45 | 1.90 | 12.46 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 34.80 | 1.25 | 1.19 |
| 11 Fri September 2026 | 34.80 | 0.95 | 1.85 |
| 10 Thu September 2026 | 39.50 | 1.00 | 3 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.50 | 1.20 | 7.71 |
| 11 Fri September 2026 | 35.50 | 0.95 | 7.35 |
| 10 Thu September 2026 | 30.35 | 0.95 | 7.96 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 48.10 | 0.40 | 6.63 |
| 11 Fri September 2026 | 48.10 | 0.45 | 6.25 |
| 10 Thu September 2026 | 51.00 | 0.40 | 10.75 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 43.60 | 0.45 | 6.6 |
| 11 Fri September 2026 | 43.60 | 0.45 | 8.6 |
| 10 Thu September 2026 | 46.75 | 0.35 | 4.25 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
