ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong intraday Stock price targets for HindustanPetroleum are 346.55 and 355.75

Intraday Target 1339.25
Intraday Target 2344.65
Intraday Target 3348.45
Intraday Target 4353.85
Intraday Target 5357.65

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 350.05 (1.38%) 347.00 343.05 - 352.25 0.9129 times
Tue 15 September 2026 345.30 (-1.9%) 352.65 344.20 - 355.20 0.6014 times
Fri 11 September 2026 352.00 (-0.18%) 346.50 340.10 - 354.90 1.407 times
Thu 10 September 2026 352.65 (1.07%) 347.00 346.95 - 353.85 0.7213 times
Wed 09 September 2026 348.90 (0.55%) 345.55 343.55 - 350.90 1.3951 times
Tue 08 September 2026 347.00 (-2.77%) 353.40 346.00 - 355.95 0.8279 times
Mon 07 September 2026 356.90 (0.11%) 355.00 349.55 - 356.90 0.9305 times
Fri 04 September 2026 356.50 (-1.34%) 359.90 355.55 - 360.05 0.7607 times
Thu 03 September 2026 361.35 (0.65%) 358.00 357.35 - 361.60 0.5857 times
Wed 02 September 2026 359.00 (-1.13%) 358.30 355.40 - 362.90 1.8577 times
Tue 01 September 2026 363.10 (-0.72%) 361.00 358.10 - 364.55 0.416 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 340.48 and 352.63

Weekly Target 1337.28
Weekly Target 2343.67
Weekly Target 3349.43333333333
Weekly Target 4355.82
Weekly Target 5361.58

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 350.05 (-0.55%) 352.65 343.05 - 355.20 0.2354 times
Fri 11 September 2026 352.00 (-1.26%) 355.00 340.10 - 356.90 0.8209 times
Fri 04 September 2026 356.50 (-2.06%) 362.00 355.40 - 365.75 0.8523 times
Fri 28 August 2026 364.00 (0.21%) 365.00 363.85 - 381.70 0.7603 times
Fri 21 August 2026 363.25 (-2.74%) 372.00 362.25 - 373.75 0.6825 times
Fri 14 August 2026 373.50 (-4.97%) 395.00 371.00 - 396.40 1.6729 times
Fri 07 August 2026 393.05 (0.85%) 396.90 390.55 - 401.05 0.9604 times
Fri 31 July 2026 389.75 (2.27%) 390.20 385.60 - 401.65 1.2156 times
Fri 24 July 2026 381.10 (-4.82%) 396.30 372.05 - 409.95 1.6024 times
Fri 17 July 2026 400.40 (1.29%) 388.25 381.65 - 405.80 1.1973 times
Fri 10 July 2026 395.30 (-0.99%) 400.00 382.85 - 407.10 1.3053 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 332.85 and 357.3

Monthly Target 1327.12
Monthly Target 2338.58
Monthly Target 3351.56666666667
Monthly Target 4363.03
Monthly Target 5376.02

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 350.05 (-4.29%) 361.00 340.10 - 364.55 0.3325 times
Mon 31 August 2026 365.75 (-6.16%) 396.90 355.40 - 401.05 0.8967 times
Fri 31 July 2026 389.75 (-1.19%) 396.00 372.05 - 409.95 1.1862 times
Tue 30 June 2026 394.45 (0.15%) 394.05 361.10 - 420.00 1.0133 times
Fri 29 May 2026 393.85 (5.15%) 379.00 355.80 - 412.55 1.3077 times
Thu 30 April 2026 374.55 (11.67%) 350.00 317.75 - 388.00 1.2756 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 1.9039 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.7299 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.7969 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.5572 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.5923 times

 monthly chart HindustanPetroleum

Yearly price and charts HindustanPetroleum

Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 237 and 429.25

Yearly Target 1199.32
Yearly Target 2274.68
Yearly Target 3391.56666666667
Yearly Target 4466.93
Yearly Target 5583.82

Yearly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 350.05 (-29.86%) 499.75 316.20 - 508.45 0.8677 times
Wed 31 December 2025 499.05 (22.09%) 410.00 287.55 - 500.90 0.8906 times
Tue 31 December 2024 408.75 (2.47%) 406.00 323.00 - 594.80 1.492 times
Fri 29 December 2023 398.90 (69.64%) 235.95 211.65 - 436.40 0.8993 times
Fri 30 December 2022 235.15 (-19.57%) 292.90 200.05 - 332.20 0.7615 times
Fri 31 December 2021 292.35 (34.17%) 219.25 212.30 - 354.80 0.9604 times
Thu 31 December 2020 217.90 (-17.62%) 264.90 150.00 - 270.65 1.2924 times
Tue 31 December 2019 264.50 (4.44%) 253.60 211.20 - 333.50 0.9909 times
Mon 31 December 2018 253.25 (-39.5%) 419.00 163.00 - 435.00 1.1967 times
Fri 29 December 2017 418.60 (-5.14%) 443.95 336.00 - 583.00 0.6486 times
Fri 30 December 2016 441.30 (-48.32%) 843.90 389.50 - 1328.00 0.3517 times

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 343, while middle bands are at 352 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.27 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 349.78
12 day DMA 354.88
20 day DMA 360.35
35 day DMA 372.14
50 day DMA 378.78
100 day DMA 383.35
150 day DMA 385.67
200 day DMA 403.38

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.16350.22352.68
12 day EMA354.89355.77357.67
20 day EMA360.32361.4363.09
35 day EMA368.83369.94371.39
50 day EMA377.58378.7380.06

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA349.78349.17351.49
12 day SMA354.88356.04358.18
20 day SMA360.35361.15362.44
35 day SMA372.14373.57374.96
50 day SMA378.78379.89380.99
100 day SMA383.35383.62383.99
150 day SMA385.67386.4387.15
200 day SMA403.38403.91404.5

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 84.81 and PE is: 4.13

Last quarter profit: (March 2026 quarter) 6065.26 crores (77.58%)

Debt: 55964.43 in crores

Market capitalization: 87081.14

EPS is 72.36 and PE is: 4.84

Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)

Debt: 63094.80 in crores

Market capitalization: 72537.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 352.20 346.00 344.15 to 353.60 0.98 times
15 Tue 345.60 353.80 344.40 to 355.95 0.98 times
11 Fri 354.75 345.10 340.50 to 356.30 0.99 times
10 Thu 350.90 347.00 347.00 to 354.40 1 times
08 Tue 347.65 354.40 346.65 to 357.00 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 354.10 348.00 346.20 to 355.25 1.22 times
15 Tue 348.00 355.00 347.20 to 357.85 1.16 times
11 Fri 356.65 345.35 342.50 to 358.00 0.99 times
10 Thu 353.50 350.40 350.40 to 356.00 0.85 times
08 Tue 349.40 357.00 349.00 to 358.40 0.78 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 355.90 348.50 348.00 to 355.90 1.22 times
15 Tue 348.30 355.25 348.00 to 357.80 1.13 times
11 Fri 358.35 348.00 344.40 to 358.95 0.99 times
10 Thu 354.15 354.00 353.90 to 356.65 0.87 times
08 Tue 350.55 358.60 350.05 to 358.60 0.79 times

Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 440.75

Date CE PE PCR
16 Wed September 2026 0.1065.80 0.29
15 Tue September 2026 0.1065.80 0.29
11 Fri September 2026 0.1565.80 0.29
10 Thu September 2026 0.1565.80 0.29

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
16 Wed September 2026 0.1092.50 0.76
15 Tue September 2026 0.1078.40 0.62
11 Fri September 2026 0.1578.40 0.62
10 Thu September 2026 0.1578.40 0.62

HindustanPetroleum HINDPETRO Option strike: 420.75

Date CE PE PCR
16 Wed September 2026 0.2568.50 0.34
15 Tue September 2026 0.2573.20 0.4
11 Fri September 2026 0.2574.40 0.4
10 Thu September 2026 0.3074.40 0.4

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
16 Wed September 2026 0.2070.05 1.55
15 Tue September 2026 0.3074.20 1.61
11 Fri September 2026 0.2074.20 1.56
10 Thu September 2026 0.2574.20 1.54

HindustanPetroleum HINDPETRO Option strike: 410.75

Date CE PE PCR
16 Wed September 2026 0.3556.75 0.24
15 Tue September 2026 0.3556.75 0.24
11 Fri September 2026 0.3556.75 0.24
10 Thu September 2026 0.3538.20 0.39

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
16 Wed September 2026 0.3057.85 0.25
15 Tue September 2026 0.3060.20 0.24
11 Fri September 2026 0.4060.20 0.22
10 Thu September 2026 0.4560.20 0.19

HindustanPetroleum HINDPETRO Option strike: 400.75

Date CE PE PCR
16 Wed September 2026 0.4555.00 0.09
15 Tue September 2026 0.4555.00 0.09
11 Fri September 2026 0.6051.00 0.09
10 Thu September 2026 0.5050.40 0.1

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
16 Wed September 2026 0.5048.05 0.19
15 Tue September 2026 0.4052.75 0.21
11 Fri September 2026 0.6052.75 0.2
10 Thu September 2026 0.5552.75 0.19

HindustanPetroleum HINDPETRO Option strike: 390.75

Date CE PE PCR
16 Wed September 2026 0.6039.25 0.36
15 Tue September 2026 0.6039.25 0.35
11 Fri September 2026 0.8039.25 0.38
10 Thu September 2026 0.8039.25 0.32

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
16 Wed September 2026 0.6536.55 0.21
15 Tue September 2026 0.6543.35 0.18
11 Fri September 2026 0.9541.75 0.19
10 Thu September 2026 0.8541.75 0.18

HindustanPetroleum HINDPETRO Option strike: 380.75

Date CE PE PCR
16 Wed September 2026 1.0529.50 0.93
15 Tue September 2026 0.9027.65 0.84
11 Fri September 2026 1.6527.65 0.79
10 Thu September 2026 1.3031.25 0.74

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
16 Wed September 2026 1.1528.75 0.29
15 Tue September 2026 1.1035.75 0.32
11 Fri September 2026 1.7527.00 0.37
10 Thu September 2026 1.4029.95 0.39

HindustanPetroleum HINDPETRO Option strike: 370.75

Date CE PE PCR
16 Wed September 2026 2.0020.45 0.97
15 Tue September 2026 1.7023.65 1.04
11 Fri September 2026 3.0019.10 0.92
10 Thu September 2026 2.3522.30 1.02

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
16 Wed September 2026 2.0519.70 0.51
15 Tue September 2026 1.7526.00 0.5
11 Fri September 2026 3.2018.50 0.5
10 Thu September 2026 2.4521.50 0.46

HindustanPetroleum HINDPETRO Option strike: 360.75

Date CE PE PCR
16 Wed September 2026 4.1512.35 1.9
15 Tue September 2026 3.1017.00 2.5
11 Fri September 2026 5.7011.90 1.87
10 Thu September 2026 4.3514.50 1.83

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
16 Wed September 2026 4.3012.00 0.41
15 Tue September 2026 3.2017.00 0.4
11 Fri September 2026 6.2511.30 0.44
10 Thu September 2026 4.6013.90 0.48

HindustanPetroleum HINDPETRO Option strike: 350.75

Date CE PE PCR
16 Wed September 2026 8.156.60 1.43
15 Tue September 2026 5.8010.30 0.92
11 Fri September 2026 10.606.30 1.22
10 Thu September 2026 8.208.10 1.59

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
16 Wed September 2026 8.606.35 1.28
15 Tue September 2026 6.0510.05 1.12
11 Fri September 2026 10.956.05 1.88
10 Thu September 2026 8.607.75 1.94

HindustanPetroleum HINDPETRO Option strike: 340.75

Date CE PE PCR
16 Wed September 2026 14.603.15 3.98
15 Tue September 2026 10.555.35 4.36
11 Fri September 2026 17.453.35 2.61
10 Thu September 2026 13.504.20 2.8

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
16 Wed September 2026 15.102.95 4.98
15 Tue September 2026 11.055.10 4.29
11 Fri September 2026 17.703.20 4.8
10 Thu September 2026 14.653.95 3.97

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
16 Wed September 2026 26.351.45 16.43
15 Tue September 2026 26.352.45 13.28
11 Fri September 2026 26.351.65 13.65
10 Thu September 2026 21.451.90 12.46

HindustanPetroleum HINDPETRO Option strike: 320.75

Date CE PE PCR
16 Wed September 2026 34.800.70 1.15
15 Tue September 2026 34.801.25 1.19
11 Fri September 2026 34.800.95 1.85
10 Thu September 2026 39.501.00 3

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
16 Wed September 2026 30.750.75 6.49
15 Tue September 2026 35.501.20 7.71
11 Fri September 2026 35.500.95 7.35
10 Thu September 2026 30.350.95 7.96

HindustanPetroleum HINDPETRO Option strike: 300.75

Date CE PE PCR
16 Wed September 2026 48.100.30 6.88
15 Tue September 2026 48.100.40 6.63
11 Fri September 2026 48.100.45 6.25
10 Thu September 2026 51.000.40 10.75

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
16 Wed September 2026 43.600.35 6.2
15 Tue September 2026 43.600.45 6.6
11 Fri September 2026 43.600.45 8.6
10 Thu September 2026 46.750.35 4.25

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top