Munafa Stock Market Course + Intraday & FNO calls 
HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong intraday Stock price targets for HindustanPetroleum are 402.13 and 414.63
| Intraday Target 1 | 399.75 |
| Intraday Target 2 | 404.5 |
| Intraday Target 3 | 412.25 |
| Intraday Target 4 | 417 |
| Intraday Target 5 | 424.75 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.25 (-0.88%) | 418.50 | 407.50 - 420.00 | 0.8458 times | Wed 24 June 2026 | 412.90 (4.07%) | 396.55 | 395.50 - 414.00 | 1.1323 times | Tue 23 June 2026 | 396.75 (0.89%) | 396.00 | 393.00 - 400.10 | 0.7004 times | Mon 22 June 2026 | 393.25 (0.29%) | 399.10 | 392.00 - 399.25 | 0.5551 times | Fri 19 June 2026 | 392.10 (-2.37%) | 400.20 | 390.00 - 400.30 | 0.8712 times | Thu 18 June 2026 | 401.60 (-0.26%) | 405.00 | 398.60 - 405.80 | 0.6421 times | Wed 17 June 2026 | 402.65 (0.21%) | 406.50 | 401.20 - 410.50 | 0.995 times | Tue 16 June 2026 | 401.80 (0.04%) | 405.80 | 396.70 - 405.80 | 0.7683 times | Mon 15 June 2026 | 401.65 (3.28%) | 406.70 | 400.05 - 409.95 | 1.4178 times | Fri 12 June 2026 | 388.90 (6.34%) | 377.70 | 372.00 - 391.10 | 2.072 times | Thu 11 June 2026 | 365.70 (-2.32%) | 370.05 | 361.10 - 372.25 | 1.5456 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 400.63 and 428.63
| Weekly Target 1 | 379.08 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 407.08333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 435.08 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.25 (4.37%) | 399.10 | 392.00 - 420.00 | 0.6478 times | Fri 19 June 2026 | 392.10 (0.82%) | 406.70 | 390.00 - 410.50 | 0.9404 times | Fri 12 June 2026 | 388.90 (1%) | 380.80 | 361.10 - 391.10 | 1.1803 times | Fri 05 June 2026 | 385.05 (-2.23%) | 394.05 | 378.65 - 396.05 | 0.6495 times | Fri 29 May 2026 | 393.85 (1.08%) | 403.00 | 390.00 - 412.55 | 1.0507 times | Fri 22 May 2026 | 389.65 (6.35%) | 360.00 | 355.80 - 391.40 | 0.9905 times | Fri 15 May 2026 | 366.40 (-5.32%) | 383.00 | 363.20 - 392.00 | 1.6304 times | Fri 08 May 2026 | 387.00 (3.32%) | 379.00 | 365.40 - 404.25 | 1.3294 times | Thu 30 April 2026 | 374.55 (0.28%) | 376.00 | 369.30 - 384.95 | 0.5551 times | Fri 24 April 2026 | 373.50 (0.71%) | 369.00 | 368.15 - 388.00 | 1.026 times | Fri 17 April 2026 | 370.85 (2.84%) | 346.10 | 340.80 - 372.80 | 0.9757 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 385.18 and 444.08
| Monthly Target 1 | 337.88 |
| Monthly Target 2 | 373.57 |
| Monthly Target 3 | 396.78333333333 |
| Monthly Target 4 | 432.47 |
| Monthly Target 5 | 455.68 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.25 (3.91%) | 394.05 | 361.10 - 420.00 | 0.9467 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3852 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.3512 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 2.0167 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7732 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8441 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5902 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.6274 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 0.8688 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.5964 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.7606 times |
Yearly price and charts HindustanPetroleum
Strong yearly Stock price targets for HindustanPetroleum HINDPETRO are 266.6 and 458.85
| Yearly Target 1 | 219.05 |
| Yearly Target 2 | 314.15 |
| Yearly Target 3 | 411.3 |
| Yearly Target 4 | 506.4 |
| Yearly Target 5 | 603.55 |
Yearly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.25 (-17.99%) | 499.75 | 316.20 - 508.45 | 0.6499 times | Wed 31 December 2025 | 499.05 (22.09%) | 410.00 | 287.55 - 500.90 | 0.9118 times | Tue 31 December 2024 | 408.75 (2.47%) | 406.00 | 323.00 - 594.80 | 1.5275 times | Fri 29 December 2023 | 398.90 (69.64%) | 235.95 | 211.65 - 436.40 | 0.9207 times | Fri 30 December 2022 | 235.15 (-19.57%) | 292.90 | 200.05 - 332.20 | 0.7797 times | Fri 31 December 2021 | 292.35 (34.17%) | 219.25 | 212.30 - 354.80 | 0.9833 times | Thu 31 December 2020 | 217.90 (-17.62%) | 264.90 | 150.00 - 270.65 | 1.3232 times | Tue 31 December 2019 | 264.50 (4.44%) | 253.60 | 211.20 - 333.50 | 1.0146 times | Mon 31 December 2018 | 253.25 (-39.5%) | 419.00 | 163.00 - 435.00 | 1.2253 times | Fri 29 December 2017 | 418.60 (-5.14%) | 443.95 | 336.00 - 583.00 | 0.6641 times | Fri 30 December 2016 | 441.30 (-48.32%) | 843.90 | 389.50 - 1328.00 | 0.3601 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.3
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 380 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.39 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 400.85 |
| 12 day DMA | 395.08 |
| 20 day DMA | 390.9 |
| 35 day DMA | 387.96 |
| 50 day DMA | 384.93 |
| 100 day DMA | 392.43 |
| 150 day DMA | 415.14 |
| 200 day DMA | 421.38 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.96 | 401.31 | 395.51 |
| 12 day EMA | 397.8 | 395.72 | 392.6 |
| 20 day EMA | 393.76 | 392.13 | 389.95 |
| 35 day EMA | 388.14 | 386.9 | 385.37 |
| 50 day EMA | 383.94 | 382.91 | 381.69 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.85 | 399.32 | 397.27 |
| 12 day SMA | 395.08 | 392.81 | 389.46 |
| 20 day SMA | 390.9 | 390.59 | 389.84 |
| 35 day SMA | 387.96 | 387.67 | 386.56 |
| 50 day SMA | 384.93 | 383.73 | 382.68 |
| 100 day SMA | 392.43 | 392.67 | 392.74 |
| 150 day SMA | 415.14 | 415.62 | 416.11 |
| 200 day SMA | 421.38 | 421.26 | 421.12 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 72.36 and PE is: 5.66
Last quarter profit: (December 2025 quarter) 4011.40 crores (57.70%)
Debt: 63094.80 in crores
Market capitalization: 72537.47
EPS is 65.46 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 3859.30 crores (2605.05%)
Debt: 63094.80 in crores
Market capitalization: 95635.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 408.75 | 420.25 | 407.30 to 420.25 | 0.56 times |
| 24 Wed | 413.65 | 396.00 | 396.00 to 414.85 | 0.9 times |
| 23 Tue | 396.90 | 395.15 | 393.80 to 401.40 | 1.13 times |
| 22 Mon | 393.50 | 396.10 | 392.60 to 398.60 | 1.2 times |
| 19 Fri | 393.60 | 401.00 | 391.50 to 401.25 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 410.90 | 420.15 | 409.55 to 422.45 | 1.95 times |
| 24 Wed | 415.85 | 400.60 | 398.80 to 417.20 | 1.26 times |
| 23 Tue | 399.15 | 399.55 | 396.15 to 403.40 | 0.68 times |
| 22 Mon | 395.95 | 399.10 | 395.00 to 400.45 | 0.6 times |
| 19 Fri | 395.75 | 401.00 | 394.25 to 403.45 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 413.55 | 421.85 | 412.20 to 422.00 | 2.44 times |
| 24 Wed | 417.60 | 405.00 | 404.90 to 418.85 | 0.62 times |
| 23 Tue | 401.60 | 403.65 | 398.50 to 405.00 | 0.67 times |
| 22 Mon | 397.75 | 402.50 | 397.25 to 402.65 | 0.65 times |
| 19 Fri | 398.10 | 404.10 | 397.00 to 404.10 | 0.62 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 51.00 | 0.13 |
| 24 Wed June 2026 | 0.20 | 73.80 | 0.13 |
| 23 Tue June 2026 | 0.10 | 73.80 | 0.14 |
| 22 Mon June 2026 | 0.15 | 73.80 | 0.13 |
| 19 Fri June 2026 | 0.25 | 73.80 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 47.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 59.90 | 0.01 |
| 23 Tue June 2026 | 0.15 | 59.90 | 0.01 |
| 22 Mon June 2026 | 0.20 | 66.30 | 0.01 |
| 19 Fri June 2026 | 0.30 | 74.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 36.60 | 0.05 |
| 24 Wed June 2026 | 0.55 | 36.60 | 0.04 |
| 23 Tue June 2026 | 0.25 | 56.00 | 0.05 |
| 22 Mon June 2026 | 0.30 | 56.00 | 0.05 |
| 19 Fri June 2026 | 0.50 | 56.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 41.70 | 0.2 |
| 24 Wed June 2026 | 0.70 | 41.70 | 0.2 |
| 23 Tue June 2026 | 0.25 | 41.70 | 0.2 |
| 22 Mon June 2026 | 0.40 | 41.70 | 0.18 |
| 19 Fri June 2026 | 0.60 | 41.70 | 0.13 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 30.10 | 0.3 |
| 24 Wed June 2026 | 0.85 | 27.40 | 0.28 |
| 23 Tue June 2026 | 0.35 | 43.50 | 0.37 |
| 22 Mon June 2026 | 0.40 | 46.10 | 0.55 |
| 19 Fri June 2026 | 0.70 | 42.50 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 37.85 | 0.01 |
| 24 Wed June 2026 | 1.25 | 37.85 | 0.01 |
| 23 Tue June 2026 | 0.45 | 37.85 | 0.02 |
| 22 Mon June 2026 | 0.55 | 41.60 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 20.55 | 0.1 |
| 24 Wed June 2026 | 1.65 | 17.45 | 0.13 |
| 23 Tue June 2026 | 0.55 | 33.60 | 0.13 |
| 22 Mon June 2026 | 0.65 | 35.85 | 0.15 |
| 19 Fri June 2026 | 1.05 | 38.95 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 17.10 | 0.12 |
| 24 Wed June 2026 | 2.40 | 31.40 | 0.05 |
| 23 Tue June 2026 | 0.80 | 31.40 | 0.06 |
| 22 Mon June 2026 | 0.90 | 31.40 | 0.05 |
| 19 Fri June 2026 | 1.35 | 32.85 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 12.55 | 0.16 |
| 24 Wed June 2026 | 3.60 | 10.05 | 0.22 |
| 23 Tue June 2026 | 1.10 | 24.50 | 0.24 |
| 22 Mon June 2026 | 1.20 | 27.85 | 0.24 |
| 19 Fri June 2026 | 1.80 | 27.60 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 8.25 | 0.34 |
| 24 Wed June 2026 | 5.40 | 6.70 | 0.16 |
| 23 Tue June 2026 | 1.65 | 24.35 | 0.54 |
| 22 Mon June 2026 | 1.65 | 24.35 | 0.51 |
| 19 Fri June 2026 | 2.45 | 24.35 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 4.35 | 0.38 |
| 24 Wed June 2026 | 7.80 | 4.25 | 0.22 |
| 23 Tue June 2026 | 2.35 | 15.50 | 0.13 |
| 22 Mon June 2026 | 2.35 | 18.75 | 0.14 |
| 19 Fri June 2026 | 3.25 | 19.45 | 0.12 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.40 | 2.05 | 0.92 |
| 24 Wed June 2026 | 11.05 | 2.55 | 0.64 |
| 23 Tue June 2026 | 3.45 | 11.70 | 0.26 |
| 22 Mon June 2026 | 3.25 | 14.70 | 0.25 |
| 19 Fri June 2026 | 4.30 | 16.30 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.20 | 0.80 | 0.75 |
| 24 Wed June 2026 | 15.10 | 1.50 | 0.69 |
| 23 Tue June 2026 | 5.10 | 8.30 | 0.35 |
| 22 Mon June 2026 | 4.70 | 11.00 | 0.35 |
| 19 Fri June 2026 | 5.75 | 12.30 | 0.36 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.15 | 0.35 | 1.71 |
| 24 Wed June 2026 | 19.70 | 0.85 | 1.83 |
| 23 Tue June 2026 | 7.25 | 5.50 | 1.23 |
| 22 Mon June 2026 | 6.60 | 7.85 | 1.05 |
| 19 Fri June 2026 | 7.65 | 9.55 | 1.62 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.00 | 0.25 | 0.71 |
| 24 Wed June 2026 | 24.30 | 0.55 | 0.55 |
| 23 Tue June 2026 | 10.20 | 3.45 | 0.47 |
| 22 Mon June 2026 | 9.10 | 5.30 | 0.54 |
| 19 Fri June 2026 | 10.10 | 6.60 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.60 | 0.15 | 1.68 |
| 24 Wed June 2026 | 27.70 | 0.35 | 1.9 |
| 23 Tue June 2026 | 13.75 | 2.15 | 2.25 |
| 22 Mon June 2026 | 12.05 | 3.65 | 2.24 |
| 19 Fri June 2026 | 12.95 | 4.80 | 1.91 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.60 | 0.10 | 0.83 |
| 24 Wed June 2026 | 33.70 | 0.25 | 0.86 |
| 23 Tue June 2026 | 18.00 | 1.25 | 1.21 |
| 22 Mon June 2026 | 16.05 | 2.35 | 1.06 |
| 19 Fri June 2026 | 16.05 | 3.35 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.00 | 0.10 | 1.86 |
| 24 Wed June 2026 | 38.05 | 0.20 | 1.9 |
| 23 Tue June 2026 | 22.30 | 0.80 | 2.1 |
| 22 Mon June 2026 | 21.20 | 1.55 | 1.99 |
| 19 Fri June 2026 | 21.40 | 2.35 | 1.67 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.00 | 0.10 | 1.57 |
| 24 Wed June 2026 | 44.25 | 0.15 | 1.59 |
| 23 Tue June 2026 | 27.10 | 0.60 | 1.83 |
| 22 Mon June 2026 | 24.05 | 1.00 | 2.6 |
| 19 Fri June 2026 | 25.40 | 1.55 | 2.58 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.35 | 0.10 | 0.9 |
| 24 Wed June 2026 | 44.35 | 0.15 | 0.91 |
| 23 Tue June 2026 | 37.80 | 0.40 | 1.01 |
| 22 Mon June 2026 | 37.80 | 0.65 | 1.08 |
| 19 Fri June 2026 | 37.80 | 1.00 | 1.32 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.00 | 0.05 | 3.13 |
| 24 Wed June 2026 | 55.25 | 0.10 | 3.63 |
| 23 Tue June 2026 | 37.15 | 0.35 | 3.03 |
| 22 Mon June 2026 | 34.80 | 0.50 | 3.18 |
| 19 Fri June 2026 | 35.00 | 0.80 | 2.99 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.65 | 0.10 | 1.21 |
| 24 Wed June 2026 | 39.65 | 0.15 | 1.63 |
| 23 Tue June 2026 | 39.65 | 0.20 | 1.68 |
| 22 Mon June 2026 | 39.65 | 0.65 | 1.68 |
| 19 Fri June 2026 | 38.10 | 0.65 | 1.68 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.50 | 0.05 | 3.21 |
| 24 Wed June 2026 | 62.80 | 0.05 | 3.67 |
| 23 Tue June 2026 | 42.70 | 0.15 | 4.23 |
| 22 Mon June 2026 | 42.70 | 0.30 | 4.11 |
| 19 Fri June 2026 | 42.70 | 0.40 | 4.18 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.00 | 0.05 | 59 |
| 24 Wed June 2026 | 48.00 | 0.05 | 61 |
| 23 Tue June 2026 | 48.00 | 0.15 | 69 |
| 22 Mon June 2026 | 48.00 | 0.25 | 69 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.70 | 0.05 | 10.25 |
| 24 Wed June 2026 | 65.70 | 0.05 | 10.83 |
| 23 Tue June 2026 | 65.25 | 0.15 | 10.15 |
| 22 Mon June 2026 | 65.25 | 0.30 | 10.92 |
| 19 Fri June 2026 | 65.25 | 0.35 | 10.92 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.95 | 0.40 | 3.5 |
| 24 Wed June 2026 | 71.95 | 0.40 | 3.5 |
| 23 Tue June 2026 | 71.95 | 0.40 | 3.5 |
| 22 Mon June 2026 | 71.95 | 0.40 | 3.5 |
| 19 Fri June 2026 | 71.95 | 0.40 | 3.5 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.00 | 0.05 | 5.71 |
| 24 Wed June 2026 | 75.00 | 0.05 | 7.14 |
| 23 Tue June 2026 | 75.00 | 0.10 | 11.29 |
| 22 Mon June 2026 | 75.00 | 0.20 | 18.57 |
| 19 Fri June 2026 | 75.00 | 0.25 | 20.43 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 85.55 | 0.10 | 17 |
| 24 Wed June 2026 | 85.55 | 0.05 | 17.33 |
| 23 Tue June 2026 | 85.55 | 0.05 | 17.33 |
| 22 Mon June 2026 | 85.55 | 0.10 | 18.33 |
| 19 Fri June 2026 | 85.55 | 0.10 | 18.67 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.00 | 0.05 | 16 |
| 24 Wed June 2026 | 93.00 | 0.05 | 16 |
| 23 Tue June 2026 | 76.00 | 0.05 | 4 |
| 22 Mon June 2026 | 76.00 | 0.05 | 4.33 |
| 19 Fri June 2026 | 76.00 | 0.10 | 5.67 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 103.55 | 0.05 | 5.67 |
| 24 Wed June 2026 | 103.55 | 0.05 | 5.67 |
| 23 Tue June 2026 | 103.55 | 0.05 | 5.67 |
| 22 Mon June 2026 | 103.55 | 0.05 | 5.67 |
| 19 Fri June 2026 | 103.55 | 0.05 | 6.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
