Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 154.49 and 160.74
| Intraday Target 1 | 153.11 |
| Intraday Target 2 | 155.86 |
| Intraday Target 3 | 159.36333333333 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 165.61 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.60 (0.96%) | 161.00 | 156.62 - 162.87 | 1.1103 times | Wed 29 April 2026 | 157.09 (-3.01%) | 163.60 | 156.38 - 163.60 | 0.8911 times | Tue 28 April 2026 | 161.97 (5.66%) | 155.00 | 154.45 - 163.90 | 2.3967 times | Mon 27 April 2026 | 153.30 (2.56%) | 151.00 | 148.61 - 154.00 | 0.6071 times | Fri 24 April 2026 | 149.47 (-3.33%) | 156.40 | 147.51 - 156.44 | 0.9218 times | Thu 23 April 2026 | 154.62 (0.44%) | 153.05 | 153.05 - 158.10 | 0.6367 times | Wed 22 April 2026 | 153.94 (1.42%) | 152.99 | 152.11 - 154.91 | 0.443 times | Tue 21 April 2026 | 151.78 (-0.32%) | 151.95 | 151.50 - 154.00 | 0.378 times | Mon 20 April 2026 | 152.26 (-3.83%) | 157.90 | 150.80 - 157.90 | 0.7999 times | Fri 17 April 2026 | 158.33 (0.03%) | 158.19 | 156.95 - 165.87 | 1.8156 times | Thu 16 April 2026 | 158.29 (1.16%) | 156.95 | 154.50 - 159.60 | 1.0299 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.61 and 168.9
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 157.03666666667 |
| Weekly Target 4 | 165.46 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.5314 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.3375 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 0.8183 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 2.9395 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3587 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.7781 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.0163 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 1.8653 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.1656 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.1893 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.4757 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 139 and 185.48
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 147.95333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.8586 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.9926 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6703 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5471 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4114 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4881 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4795 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6484 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3283 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5757 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.4352 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 138.05 and 194.05
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 149.86666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 205.87 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.60 (1.64%) | 157.25 | 117.50 - 173.50 | 0.5102 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.664 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.2045 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3365 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9589 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2659 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5136 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2619 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9326 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3518 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1116 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.79
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 155.51 |
| 20 day DMA | 148.54 |
| 35 day DMA | 142.12 |
| 50 day DMA | 140.65 |
| 100 day DMA | 146.88 |
| 150 day DMA | 150.42 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 156.22 | 155.78 |
| 12 day EMA | 153.71 | 152.82 | 152.04 |
| 20 day EMA | 150.05 | 149.15 | 148.32 |
| 35 day EMA | 147.14 | 146.47 | 145.84 |
| 50 day EMA | 143.38 | 142.76 | 142.18 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 155.29 | 154.66 |
| 12 day SMA | 155.51 | 155.48 | 155.29 |
| 20 day SMA | 148.54 | 146.53 | 144.72 |
| 35 day SMA | 142.12 | 142.06 | 141.92 |
| 50 day SMA | 140.65 | 140.53 | 140.5 |
| 100 day SMA | 146.88 | 146.8 | 146.76 |
| 150 day SMA | 150.42 | 150.56 | 150.71 |
| 200 day SMA | 154.74 | 154.79 | 154.85 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 14.85
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
