ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 131.7 and 135.57

Intraday Target 1128.59
Intraday Target 2130.94
Intraday Target 3132.46
Intraday Target 4134.81
Intraday Target 5136.33

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Tue 17 February 2026 133.29 (2.44%) 130.12 130.11 - 133.98 1.806 times
Mon 16 February 2026 130.11 (-8.29%) 142.71 129.36 - 143.23 2.615 times
Fri 13 February 2026 141.87 (-6.79%) 151.01 140.00 - 155.98 2.1271 times
Thu 12 February 2026 152.20 (-2.34%) 158.95 151.40 - 158.95 0.6272 times
Wed 11 February 2026 155.85 (-0.06%) 157.00 153.50 - 157.00 0.412 times
Tue 10 February 2026 155.95 (0.91%) 155.13 155.00 - 157.85 0.6514 times
Mon 09 February 2026 154.54 (-0.66%) 155.99 153.91 - 158.69 0.527 times
Fri 06 February 2026 155.57 (0.34%) 154.70 151.77 - 156.35 0.2467 times
Thu 05 February 2026 155.05 (-0.48%) 157.50 153.16 - 157.50 0.2766 times
Wed 04 February 2026 155.80 (1.07%) 154.15 152.50 - 159.85 0.711 times
Tue 03 February 2026 154.15 (1.28%) 156.49 149.35 - 156.90 0.6987 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 124.39 and 138.26

Weekly Target 1121.42
Weekly Target 2127.36
Weekly Target 3135.29333333333
Weekly Target 4141.23
Weekly Target 5149.16

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Tue 17 February 2026 133.29 (-6.05%) 142.71 129.36 - 143.23 1.4577 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 1.4325 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.9884 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 1.4882 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.9129 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.674 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.8522 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.2413 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.4052 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5477 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.1412 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 116.08 and 146.57

Monthly Target 1110.34
Monthly Target 2121.82
Monthly Target 3140.83333333333
Monthly Target 4152.31
Monthly Target 5171.32

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 17 February 2026 133.29 (-14.48%) 154.50 129.36 - 159.85 0.728 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.9082 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.683 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.8104 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.7962 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0765 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5451 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9558 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.3828 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.114 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5382 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 114.31 and 148.34

Yearly Target 1107.98
Yearly Target 2120.64
Yearly Target 3142.01333333333
Yearly Target 4154.67
Yearly Target 5176.04

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Tue 17 February 2026 133.29 (-14.58%) 157.25 129.36 - 163.39 0.0744 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6945 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3057 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3979 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.003 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3241 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5372 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2739 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9754 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4139 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1626 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.75 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 142.66
12 day DMA 149.72
20 day DMA 149.9
35 day DMA 150.94
50 day DMA 151.97
100 day DMA 154.03
150 day DMA 158.74
200 day DMA 162.8

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09143.49150.18
12 day EMA146.32148.69152.07
20 day EMA148.52150.12152.22
35 day EMA150.4151.41152.66
50 day EMA151.05151.77152.65

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66147.2152.08
12 day SMA149.72151.62153.76
20 day SMA149.9150.33151.33
35 day SMA150.94151.5152.21
50 day SMA151.97152.39152.87
100 day SMA154.03154.44154.91
150 day SMA158.74158.98159.25
200 day SMA162.8163.04163.3

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 12.48

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 11.82

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top