ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 155.99 and 162.82

Intraday Target 1154.59
Intraday Target 2157.38
Intraday Target 3161.41666666667
Intraday Target 4164.21
Intraday Target 5168.25

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 23 October 2026 160.18 (-2.75%) 165.09 158.62 - 165.45 1.5284 times
Thu 22 October 2026 164.71 (0.57%) 164.00 161.25 - 166.00 0.6122 times
Wed 21 October 2026 163.77 (-1.51%) 167.41 160.90 - 168.98 0.873 times
Mon 19 October 2026 166.28 (-0.09%) 167.50 163.15 - 167.89 0.7375 times
Fri 16 October 2026 166.43 (-2.17%) 170.99 165.61 - 172.59 0.7305 times
Thu 15 October 2026 170.12 (-2.91%) 174.36 168.33 - 175.20 0.9619 times
Wed 14 October 2026 175.21 (2%) 172.88 172.07 - 178.00 2.5229 times
Tue 13 October 2026 171.78 (1.14%) 170.10 168.30 - 173.00 0.5697 times
Mon 12 October 2026 169.84 (0.3%) 168.84 168.39 - 173.29 0.5154 times
Fri 09 October 2026 169.34 (-0.04%) 168.57 166.31 - 170.68 0.9485 times
Thu 08 October 2026 169.40 (-1.44%) 171.01 167.55 - 174.99 1.5558 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.22 and 164.58

Weekly Target 1152.23
Weekly Target 2156.21
Weekly Target 3162.59333333333
Weekly Target 4166.57
Weekly Target 5172.95

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 23 October 2026 160.18 (-3.76%) 167.50 158.62 - 168.98 0.1882 times
Fri 16 October 2026 166.43 (-1.72%) 168.84 165.61 - 178.00 0.2659 times
Fri 09 October 2026 169.34 (1.21%) 168.19 164.01 - 174.99 0.2901 times
Thu 01 October 2026 167.31 (-3.5%) 174.55 164.50 - 177.59 0.237 times
Fri 25 September 2026 173.38 (-3.83%) 181.07 170.01 - 181.50 0.2685 times
Fri 18 September 2026 180.29 (-2.66%) 185.50 170.10 - 186.30 0.4456 times
Fri 11 September 2026 185.22 (0.12%) 185.00 184.46 - 201.44 1.5994 times
Fri 04 September 2026 185.00 (13.73%) 163.00 161.50 - 191.00 5.9761 times
Fri 28 August 2026 162.66 (4.14%) 156.40 155.43 - 164.80 0.3039 times
Fri 21 August 2026 156.20 (2.7%) 152.29 151.15 - 160.70 0.4253 times
Fri 14 August 2026 152.10 (-2.34%) 155.73 149.92 - 168.80 0.5384 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.71 and 169.09

Monthly Target 1146.22
Monthly Target 2153.2
Monthly Target 3165.6
Monthly Target 4172.58
Monthly Target 5184.98

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 23 October 2026 160.18 (-6.63%) 171.27 158.62 - 178.00 0.2258 times
Wed 30 September 2026 171.55 (5.86%) 162.45 162.00 - 201.44 2.3394 times
Mon 31 August 2026 162.06 (0.48%) 161.00 149.92 - 168.80 0.4158 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.518 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.0524 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 0.8532 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 1.8584 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 1.9455 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.4358 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.3556 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.2674 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 138.84 and 222.78

Yearly Target 175.77
Yearly Target 2117.97
Yearly Target 3159.70666666667
Yearly Target 4201.91
Yearly Target 5243.65

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 23 October 2026 160.18 (2.65%) 157.25 117.50 - 201.44 1.0475 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6265 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.0797 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2608 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9046 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.1943 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.4846 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.247 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.8798 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.2753 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0487 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.45 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 164.27
12 day DMA 168.25
20 day DMA 169.11
35 day DMA 174.61
50 day DMA 169.89
100 day DMA 165.87
150 day DMA 160.73
200 day DMA 157.44

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2166.21166.96
12 day EMA167.08168.33168.99
20 day EMA168.75169.65170.17
35 day EMA168.49168.98169.23
50 day EMA168.51168.85169.02

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27166.26168.36
12 day SMA168.25168.76168.77
20 day SMA169.11169.78170.28
35 day SMA174.61174.86174.79
50 day SMA169.89169.99169.97
100 day SMA165.87165.91165.88
150 day SMA160.73160.63160.51
200 day SMA157.44157.42157.36

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 19.95

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top