Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 182.84 and 191.82
| Intraday Target 1 | 181.23 |
| Intraday Target 2 | 184.45 |
| Intraday Target 3 | 190.21333333333 |
| Intraday Target 4 | 193.43 |
| Intraday Target 5 | 199.19 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 187.66 (-4.17%) | 192.00 | 187.00 - 195.98 | 0.2496 times | Wed 09 September 2026 | 195.83 (1.12%) | 194.62 | 193.90 - 201.44 | 0.7854 times | Tue 08 September 2026 | 193.66 (2.55%) | 188.48 | 187.01 - 194.99 | 0.3645 times | Mon 07 September 2026 | 188.85 (2.08%) | 185.00 | 184.46 - 193.99 | 0.5218 times | Fri 04 September 2026 | 185.00 (0.34%) | 183.00 | 180.15 - 188.00 | 0.3855 times | Thu 03 September 2026 | 184.38 (10.95%) | 167.50 | 166.80 - 191.00 | 6.9361 times | Wed 02 September 2026 | 166.18 (-1.67%) | 170.00 | 165.10 - 171.99 | 0.1085 times | Tue 01 September 2026 | 169.00 (4.28%) | 162.45 | 162.00 - 174.99 | 0.557 times | Mon 31 August 2026 | 162.06 (-0.37%) | 163.00 | 161.50 - 165.90 | 0.0399 times | Fri 28 August 2026 | 162.66 (-0.47%) | 164.05 | 160.53 - 164.05 | 0.0516 times | Thu 27 August 2026 | 163.43 (3.36%) | 159.59 | 158.43 - 164.80 | 0.1616 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 186.06 and 203.04
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 191.18666666667 |
| Weekly Target 4 | 197.91 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 187.66 (1.44%) | 185.00 | 184.46 - 201.44 | 1.3503 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.6417 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2869 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4015 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5083 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1895 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2665 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5324 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.517 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.306 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.2327 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 174.83 and 214.27
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 165.96 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 223.14 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 187.66 (15.8%) | 162.45 | 162.00 - 201.44 | 2.1002 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4265 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5313 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0794 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8751 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.9061 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9954 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.447 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3648 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2743 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3255 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 152.58 and 236.52
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 136.29 |
| Yearly Target 3 | 168.86666666667 |
| Yearly Target 4 | 220.23 |
| Yearly Target 5 | 252.81 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 187.66 (20.26%) | 157.25 | 117.50 - 201.44 | 0.9987 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6299 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.091 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2677 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9096 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2008 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4872 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2484 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8846 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2822 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0544 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 140, while middle bands are at 154 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 176.4 |
| 20 day DMA | 168.23 |
| 35 day DMA | 164.64 |
| 50 day DMA | 162.75 |
| 100 day DMA | 163.19 |
| 150 day DMA | 155.66 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 188.37 | 184.64 |
| 12 day EMA | 179.59 | 178.12 | 174.9 |
| 20 day EMA | 173.76 | 172.3 | 169.82 |
| 35 day EMA | 168.39 | 167.26 | 165.58 |
| 50 day EMA | 165.24 | 164.33 | 163.04 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 189.54 | 183.61 |
| 12 day SMA | 176.4 | 173.98 | 170.79 |
| 20 day SMA | 168.23 | 166.74 | 165.07 |
| 35 day SMA | 164.64 | 164.07 | 163.16 |
| 50 day SMA | 162.75 | 162.19 | 161.44 |
| 100 day SMA | 163.19 | 162.83 | 162.46 |
| 150 day SMA | 155.66 | 155.43 | 155.16 |
| 200 day SMA | 154.62 | 154.37 | 154.08 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
