Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 169.34 and 173.46
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 172.72333333333 |
| Intraday Target 4 | 174.2 |
| Intraday Target 5 | 176.84 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.55 (-1.36%) | 172.40 | 171.25 - 175.37 | 0.6254 times | Tue 29 September 2026 | 173.91 (0.54%) | 173.35 | 171.55 - 177.00 | 0.9388 times | Mon 28 September 2026 | 172.98 (-0.23%) | 174.55 | 171.02 - 177.59 | 1.1601 times | Fri 25 September 2026 | 173.38 (0.33%) | 173.40 | 171.01 - 175.69 | 0.7859 times | Thu 24 September 2026 | 172.81 (-0.44%) | 174.78 | 170.01 - 175.86 | 1.0995 times | Wed 23 September 2026 | 173.58 (-0.71%) | 174.43 | 173.00 - 178.63 | 0.8331 times | Tue 22 September 2026 | 174.83 (-1.02%) | 176.50 | 174.00 - 177.48 | 0.8811 times | Mon 21 September 2026 | 176.63 (-2.03%) | 181.07 | 176.01 - 181.50 | 0.7592 times | Fri 18 September 2026 | 180.29 (-0.36%) | 182.30 | 178.35 - 182.78 | 1.2489 times | Thu 17 September 2026 | 180.95 (0.28%) | 180.89 | 177.50 - 184.50 | 1.668 times | Wed 16 September 2026 | 180.44 (2.69%) | 175.50 | 170.10 - 183.00 | 2.3102 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 168 and 174.57
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 173.38666666667 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 179.96 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.55 (-1.06%) | 174.55 | 171.02 - 177.59 | 0.1644 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.263 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4366 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.5668 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.8543 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2977 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4166 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5275 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1966 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2765 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5525 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 166.78 and 206.22
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 155.22 |
| Monthly Target 3 | 178.33 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.3297 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4141 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5158 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.048 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8496 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8507 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9375 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.434 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3542 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2663 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.316 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 144.53 and 228.47
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 163.49666666667 |
| Yearly Target 4 | 209.49 |
| Yearly Target 5 | 247.44 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.55 (9.94%) | 157.25 | 117.50 - 201.44 | 1.0262 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6279 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0846 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2638 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9068 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1971 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4857 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2476 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8819 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2783 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0512 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 172 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 175.59 |
| 20 day DMA | 179.69 |
| 35 day DMA | 170.78 |
| 50 day DMA | 167.73 |
| 100 day DMA | 165.65 |
| 150 day DMA | 158.2 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 174.05 | 174.12 |
| 12 day EMA | 175.08 | 175.72 | 176.05 |
| 20 day EMA | 174.8 | 175.14 | 175.27 |
| 35 day EMA | 172.28 | 172.32 | 172.23 |
| 50 day EMA | 167.55 | 167.39 | 167.12 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 173.33 | 173.52 |
| 12 day SMA | 175.59 | 176.73 | 177.87 |
| 20 day SMA | 179.69 | 179.57 | 178.97 |
| 35 day SMA | 170.78 | 170.59 | 170.3 |
| 50 day SMA | 167.73 | 167.54 | 167.3 |
| 100 day SMA | 165.65 | 165.57 | 165.48 |
| 150 day SMA | 158.2 | 157.96 | 157.68 |
| 200 day SMA | 156.43 | 156.34 | 156.25 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 21.36
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
