ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 153.02 and 157.67

Intraday Target 1149.3
Intraday Target 2152.09
Intraday Target 3153.94666666667
Intraday Target 4156.74
Intraday Target 5158.6

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 17 August 2026 154.89 (1.83%) 152.29 151.15 - 155.80 0.8631 times
Fri 14 August 2026 152.10 (-3.73%) 157.79 149.92 - 157.79 1.6506 times
Thu 13 August 2026 157.99 (-2.69%) 158.00 157.00 - 161.99 1.4145 times
Wed 12 August 2026 162.36 (-1.51%) 166.82 161.61 - 166.99 0.7694 times
Tue 11 August 2026 164.85 (0.62%) 165.50 163.84 - 168.80 1.0943 times
Mon 10 August 2026 163.84 (5.2%) 155.73 155.67 - 164.90 2.2108 times
Fri 07 August 2026 155.74 (-1.06%) 158.00 155.20 - 159.01 0.448 times
Thu 06 August 2026 157.41 (-0.63%) 158.80 156.00 - 159.08 0.5775 times
Wed 05 August 2026 158.41 (-1.91%) 161.20 157.80 - 161.98 0.4476 times
Tue 04 August 2026 161.49 (0.22%) 160.67 158.40 - 162.50 0.5241 times
Mon 03 August 2026 161.13 (-0.1%) 161.00 158.00 - 162.00 0.6641 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.02 and 157.67

Weekly Target 1149.3
Weekly Target 2152.09
Weekly Target 3153.94666666667
Weekly Target 4156.74
Weekly Target 5158.6

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 17 August 2026 154.89 (1.83%) 152.29 151.15 - 155.80 0.1611 times
Fri 14 August 2026 152.10 (-2.34%) 155.73 149.92 - 168.80 1.333 times
Fri 07 August 2026 155.74 (-3.44%) 161.00 155.20 - 162.50 0.4969 times
Fri 31 July 2026 161.29 (-0.46%) 160.00 156.00 - 163.98 0.6988 times
Fri 24 July 2026 162.04 (4.19%) 156.60 156.00 - 169.50 1.3961 times
Fri 17 July 2026 155.53 (1.2%) 154.10 152.15 - 163.34 1.3558 times
Fri 10 July 2026 153.69 (-4.07%) 160.00 152.39 - 160.79 0.8025 times
Fri 03 July 2026 160.21 (0.08%) 160.80 156.27 - 162.98 0.6102 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.9646 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 2.181 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 4.7031 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 142.97 and 161.85

Monthly Target 1138.99
Monthly Target 2146.94
Monthly Target 3157.87
Monthly Target 4165.82
Monthly Target 5176.75

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 17 August 2026 154.89 (-3.97%) 161.00 149.92 - 168.80 0.2852 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.6618 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.3446 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.0901 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3744 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.4857 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5568 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4544 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3417 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4054 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.3983 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 100.62 and 171.77

Yearly Target 182.53
Yearly Target 2118.71
Yearly Target 3153.68
Yearly Target 4189.86
Yearly Target 5224.83

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 17 August 2026 154.89 (-0.74%) 157.25 117.50 - 188.65 0.7812 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6451 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1415 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2983 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9315 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2298 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.499 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2544 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.906 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3132 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0799 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.2 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 158.44
12 day DMA 159.29
20 day DMA 159.94
35 day DMA 158.82
50 day DMA 160.71
100 day DMA 157.28
150 day DMA 153.32
200 day DMA 152.73

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.78157.73160.55
12 day EMA158.44159.08160.35
20 day EMA159.06159.5160.28
35 day EMA160.38160.7161.21
50 day EMA161.18161.44161.82

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA158.44160.23160.96
12 day SMA159.29159.66160.07
20 day SMA159.94160.3160.47
35 day SMA158.82158.96159.18
50 day SMA160.71161.11161.41
100 day SMA157.28157.07156.86
150 day SMA153.32153.32153.34
200 day SMA152.73152.78152.83

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.5

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top