ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 156.77 and 161.04

Intraday Target 1155.66
Intraday Target 2157.87
Intraday Target 3159.93
Intraday Target 4162.14
Intraday Target 5164.2

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 25 June 2026 160.08 (-0.27%) 161.99 157.72 - 161.99 0.3207 times
Wed 24 June 2026 160.52 (1.42%) 159.63 154.60 - 161.89 0.5914 times
Tue 23 June 2026 158.28 (-4.08%) 165.99 157.50 - 166.29 0.5574 times
Mon 22 June 2026 165.02 (1.44%) 163.95 163.03 - 166.50 0.521 times
Fri 19 June 2026 162.68 (1.92%) 159.50 158.61 - 164.80 0.5409 times
Thu 18 June 2026 159.62 (0.88%) 159.00 158.22 - 161.00 0.2863 times
Wed 17 June 2026 158.22 (-1.06%) 161.47 157.10 - 166.10 0.9439 times
Tue 16 June 2026 159.92 (-0.77%) 162.93 150.78 - 162.93 1.8005 times
Mon 15 June 2026 161.16 (-2.64%) 165.48 160.10 - 170.95 0.9293 times
Fri 12 June 2026 165.53 (-1.29%) 160.50 157.00 - 178.00 3.5085 times
Thu 11 June 2026 167.70 (-6.02%) 180.49 163.10 - 180.49 1.6513 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 151.39 and 163.29

Weekly Target 1148.49
Weekly Target 2154.29
Weekly Target 3160.39333333333
Weekly Target 4166.19
Weekly Target 5172.29

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.4883 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.104 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 2.3806 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.6547 times
Fri 29 May 2026 160.91 (-3.93%) 165.58 160.01 - 169.99 0.6024 times
Fri 22 May 2026 167.49 (-1%) 172.00 163.49 - 175.87 0.8522 times
Fri 15 May 2026 169.19 (3.05%) 164.41 161.34 - 176.80 1.471 times
Fri 08 May 2026 164.19 (3.52%) 158.00 153.10 - 168.74 0.926 times
Thu 30 April 2026 158.60 (6.11%) 151.00 148.61 - 163.90 0.9301 times
Fri 24 April 2026 149.47 (-5.6%) 157.90 147.51 - 158.10 0.5908 times
Fri 17 April 2026 158.33 (2.24%) 150.96 149.70 - 165.87 1.4323 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 136.5 and 174.37

Monthly Target 1128.63
Monthly Target 2144.36
Monthly Target 3166.50333333333
Monthly Target 4182.23
Monthly Target 5204.37

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 25 June 2026 160.08 (-0.52%) 161.50 150.78 - 188.65 1.3156 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.095 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3851 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.4969 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5593 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4564 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3432 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4073 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.4001 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.541 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.2739 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 138.79 and 209.94

Yearly Target 184.26
Yearly Target 2122.17
Yearly Target 3155.41
Yearly Target 4193.32
Yearly Target 5226.56

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 25 June 2026 160.08 (2.59%) 157.25 117.50 - 188.65 0.7041 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6505 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1594 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3092 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9393 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2401 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5031 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2565 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9136 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3242 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0889 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.2 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 161.32
12 day DMA 163.1
20 day DMA 166.34
35 day DMA 166.43
50 day DMA 163.36
100 day DMA 151.94
150 day DMA 151.35
200 day DMA 154.72

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.79161.15161.46
12 day EMA162.9163.41163.94
20 day EMA164.04164.46164.87
35 day EMA163.2163.38163.55
50 day EMA161.76161.83161.88

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.32161.22160.76
12 day SMA163.1165.01166.39
20 day SMA166.34166.81166.88
35 day SMA166.43166.25166.27
50 day SMA163.36163.32163.21
100 day SMA151.94151.87151.7
150 day SMA151.35151.24151.15
200 day SMA154.72154.79154.84

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 19.94

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.99

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top