HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 157.1 and 160.45
| Intraday Target 1 | 156.23 |
| Intraday Target 2 | 157.97 |
| Intraday Target 3 | 159.58333333333 |
| Intraday Target 4 | 161.32 |
| Intraday Target 5 | 162.93 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.24%) | 160.80 | 157.85 - 161.20 | 0.323 times | Thu 25 June 2026 | 160.08 (-0.27%) | 161.99 | 157.72 - 161.99 | 0.4781 times | Wed 24 June 2026 | 160.52 (1.42%) | 159.63 | 154.60 - 161.89 | 0.8817 times | Tue 23 June 2026 | 158.28 (-4.08%) | 165.99 | 157.50 - 166.29 | 0.831 times | Mon 22 June 2026 | 165.02 (1.44%) | 163.95 | 163.03 - 166.50 | 0.7766 times | Fri 19 June 2026 | 162.68 (1.92%) | 159.50 | 158.61 - 164.80 | 0.8064 times | Thu 18 June 2026 | 159.62 (0.88%) | 159.00 | 158.22 - 161.00 | 0.4268 times | Wed 17 June 2026 | 158.22 (-1.06%) | 161.47 | 157.10 - 166.10 | 1.4072 times | Tue 16 June 2026 | 159.92 (-0.77%) | 162.93 | 150.78 - 162.93 | 2.684 times | Mon 15 June 2026 | 161.16 (-2.64%) | 165.48 | 160.10 - 170.95 | 1.3853 times | Fri 12 June 2026 | 165.53 (-1.29%) | 160.50 | 157.00 - 178.00 | 5.2302 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 157.1 and 160.45
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 159.58333333333 |
| Weekly Target 4 | 161.32 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.24%) | 160.80 | 157.85 - 161.20 | 0.0562 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.516 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.1667 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 2.5159 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.6919 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.6366 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.9006 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.5546 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.9786 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.983 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.6244 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 136.31 and 174.18
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 166.37666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (-0.75%) | 161.50 | 150.78 - 188.65 | 1.3287 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0933 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3815 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4932 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5584 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4558 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3427 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4066 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3995 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5402 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.2735 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 138.6 and 209.75
| Yearly Target 1 | 84.13 |
| Yearly Target 2 | 121.92 |
| Yearly Target 3 | 155.28333333333 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 226.43 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.70 (2.35%) | 157.25 | 117.50 - 188.65 | 0.7053 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6504 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1592 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.309 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9392 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2399 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5031 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2565 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9134 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.324 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0887 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 160 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 161.54 |
| 20 day DMA | 166.28 |
| 35 day DMA | 166.3 |
| 50 day DMA | 163.42 |
| 100 day DMA | 151.98 |
| 150 day DMA | 151.49 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.79 | 161.15 |
| 12 day EMA | 162.41 | 162.9 | 163.41 |
| 20 day EMA | 163.63 | 164.04 | 164.46 |
| 35 day EMA | 163.12 | 163.32 | 163.51 |
| 50 day EMA | 161.96 | 162.05 | 162.13 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 161.32 | 161.22 |
| 12 day SMA | 161.54 | 163.1 | 165.01 |
| 20 day SMA | 166.28 | 166.34 | 166.81 |
| 35 day SMA | 166.3 | 166.43 | 166.25 |
| 50 day SMA | 163.42 | 163.36 | 163.32 |
| 100 day SMA | 151.98 | 151.94 | 151.87 |
| 150 day SMA | 151.49 | 151.35 | 151.24 |
| 200 day SMA | 154.65 | 154.72 | 154.79 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


