ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 121.67 and 129.18

Intraday Target 1115.9
Intraday Target 2119.92
Intraday Target 3123.41
Intraday Target 4127.43
Intraday Target 5130.92

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.94 (1.15%) 122.53 119.39 - 126.90 0.571 times
Wed 01 April 2026 122.53 (3.55%) 120.00 120.00 - 123.89 0.4722 times
Mon 30 March 2026 118.33 (-2.23%) 121.00 117.50 - 125.40 1.2075 times
Fri 27 March 2026 121.03 (-0.37%) 122.00 118.86 - 125.90 1.2945 times
Wed 25 March 2026 121.48 (-3.54%) 128.00 120.08 - 130.00 1.7401 times
Tue 24 March 2026 125.94 (3.01%) 122.61 121.14 - 127.20 0.8309 times
Mon 23 March 2026 122.26 (-4.8%) 128.43 120.10 - 128.43 1.0165 times
Fri 20 March 2026 128.43 (-3.43%) 133.00 126.35 - 133.50 0.5419 times
Thu 19 March 2026 132.99 (1.38%) 132.35 130.50 - 137.95 1.4041 times
Wed 18 March 2026 131.18 (6.86%) 123.00 123.00 - 132.65 0.9213 times
Tue 17 March 2026 122.76 (-3.3%) 126.50 122.25 - 131.00 0.983 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 120.72 and 130.12

Weekly Target 1113.38
Weekly Target 2118.66
Weekly Target 3122.78
Weekly Target 4128.06
Weekly Target 5132.18

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.94 (2.4%) 121.00 117.50 - 126.90 0.5443 times
Fri 27 March 2026 121.03 (-5.76%) 128.43 118.86 - 130.00 1.1807 times
Fri 20 March 2026 128.43 (-11.4%) 145.04 117.65 - 145.34 1.5422 times
Fri 13 March 2026 144.96 (-7.36%) 169.00 142.00 - 173.50 2.8305 times
Fri 06 March 2026 156.47 (19.55%) 133.00 132.26 - 160.20 1.7687 times
Fri 27 February 2026 130.88 (-1.07%) 132.79 129.74 - 135.00 0.2872 times
Fri 20 February 2026 132.30 (-6.75%) 142.71 129.36 - 143.23 0.7219 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 0.4121 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.2843 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 0.4281 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.2626 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 121.67 and 129.18

Monthly Target 1115.9
Monthly Target 2119.92
Monthly Target 3123.41
Monthly Target 4127.43
Monthly Target 5130.92

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.94 (4.74%) 120.00 119.39 - 126.90 0.137 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 4.1331 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.9258 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.7555 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.5681 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.6741 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.6623 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.8955 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.4534 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.7951 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.9822 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 92.72 and 148.72

Yearly Target 182.31
Yearly Target 2103.13
Yearly Target 3138.31333333333
Yearly Target 4159.13
Yearly Target 5194.31

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 02 April 2026 123.94 (-20.57%) 157.25 117.50 - 173.50 0.3174 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6775 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.2493 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3637 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9784 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2916 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5241 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2672 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9516 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3793 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1342 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 164 and lower is at 108, while middle bands are at 122 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.57 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 121.46
12 day DMA 124.82
20 day DMA 135.38
35 day DMA 136.35
50 day DMA 140.86
100 day DMA 145.69
150 day DMA 152.81
200 day DMA 156.46

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85122.3122.18
12 day EMA126.6127.08127.91
20 day EMA130.41131.09131.99
35 day EMA135.93136.64137.47
50 day EMA139.72140.36141.09

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.86121.81
12 day SMA124.82126.57128.65
20 day SMA135.38136.01136.43
35 day SMA136.35137.23138.17
50 day SMA140.86141.39141.92
100 day SMA145.69145.96146.26
150 day SMA152.81153.11153.44
200 day SMA156.46156.71156.97

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top