Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 139.54 and 147.43
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 141.34 |
| Intraday Target 3 | 145.61666666667 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 153.51 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.96 (-1.68%) | 149.89 | 142.00 - 149.89 | 0.3455 times | Thu 12 March 2026 | 147.44 (0.08%) | 151.00 | 146.49 - 156.54 | 0.6866 times | Wed 11 March 2026 | 147.32 (0.32%) | 147.56 | 142.61 - 149.00 | 0.5657 times | Tue 10 March 2026 | 146.85 (-11.18%) | 162.86 | 144.10 - 164.00 | 1.0455 times | Mon 09 March 2026 | 165.34 (5.67%) | 169.00 | 160.47 - 173.50 | 3.458 times | Fri 06 March 2026 | 156.47 (2.61%) | 153.51 | 151.96 - 158.00 | 0.4304 times | Thu 05 March 2026 | 152.49 (2.44%) | 153.00 | 150.25 - 160.20 | 1.2263 times | Wed 04 March 2026 | 148.86 (8.94%) | 139.31 | 138.13 - 151.96 | 1.2406 times | Mon 02 March 2026 | 136.64 (4.4%) | 133.00 | 132.26 - 140.73 | 0.9152 times | Fri 27 February 2026 | 130.88 (-0.58%) | 131.60 | 130.31 - 132.20 | 0.0861 times | Thu 26 February 2026 | 131.64 (-0.7%) | 132.57 | 131.21 - 132.95 | 0.0979 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 127.73 and 159.23
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 3.8073 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 2.3791 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.3864 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.971 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.5543 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.3824 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.5758 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.3532 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.2608 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.3297 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 0.4803 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 138.61 and 179.85
| Monthly Target 1 | 109 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 150.24 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.96 (10.76%) | 133.00 | 132.26 - 173.50 | 2.4455 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.9068 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.7401 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.5565 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6604 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6488 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.8772 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4442 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.7788 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.9417 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9077 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 115.09 and 159.23
| Yearly Target 1 | 105.13 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 149.27333333333 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 193.41 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.96 (-7.1%) | 157.25 | 129.36 - 173.50 | 0.2249 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.684 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.2707 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3767 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9878 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.304 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5291 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2697 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9606 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3925 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.145 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 145.12 |
| 20 day DMA | 140.53 |
| 35 day DMA | 146.12 |
| 50 day DMA | 147.56 |
| 100 day DMA | 149.53 |
| 150 day DMA | 155.87 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 149.14 | 149.99 |
| 12 day EMA | 146.34 | 146.59 | 146.43 |
| 20 day EMA | 145.51 | 145.57 | 145.37 |
| 35 day EMA | 145.88 | 145.93 | 145.84 |
| 50 day EMA | 148.35 | 148.49 | 148.53 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 152.68 | 153.69 |
| 12 day SMA | 145.12 | 144.1 | 142.78 |
| 20 day SMA | 140.53 | 140.89 | 141.31 |
| 35 day SMA | 146.12 | 146.21 | 146.03 |
| 50 day SMA | 147.56 | 147.78 | 147.91 |
| 100 day SMA | 149.53 | 149.68 | 149.83 |
| 150 day SMA | 155.87 | 155.98 | 156.08 |
| 200 day SMA | 159.32 | 159.5 | 159.66 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 10.68 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
EPS is 11.28 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
