ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 157.1 and 160.45

Intraday Target 1156.23
Intraday Target 2157.97
Intraday Target 3159.58333333333
Intraday Target 4161.32
Intraday Target 5162.93

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-0.24%) 160.80 157.85 - 161.20 0.323 times
Thu 25 June 2026 160.08 (-0.27%) 161.99 157.72 - 161.99 0.4781 times
Wed 24 June 2026 160.52 (1.42%) 159.63 154.60 - 161.89 0.8817 times
Tue 23 June 2026 158.28 (-4.08%) 165.99 157.50 - 166.29 0.831 times
Mon 22 June 2026 165.02 (1.44%) 163.95 163.03 - 166.50 0.7766 times
Fri 19 June 2026 162.68 (1.92%) 159.50 158.61 - 164.80 0.8064 times
Thu 18 June 2026 159.62 (0.88%) 159.00 158.22 - 161.00 0.4268 times
Wed 17 June 2026 158.22 (-1.06%) 161.47 157.10 - 166.10 1.4072 times
Tue 16 June 2026 159.92 (-0.77%) 162.93 150.78 - 162.93 2.684 times
Mon 15 June 2026 161.16 (-2.64%) 165.48 160.10 - 170.95 1.3853 times
Fri 12 June 2026 165.53 (-1.29%) 160.50 157.00 - 178.00 5.2302 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 157.1 and 160.45

Weekly Target 1156.23
Weekly Target 2157.97
Weekly Target 3159.58333333333
Weekly Target 4161.32
Weekly Target 5162.93

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-0.24%) 160.80 157.85 - 161.20 0.0562 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.516 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.1667 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 2.5159 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.6919 times
Fri 29 May 2026 160.91 (-3.93%) 165.58 160.01 - 169.99 0.6366 times
Fri 22 May 2026 167.49 (-1%) 172.00 163.49 - 175.87 0.9006 times
Fri 15 May 2026 169.19 (3.05%) 164.41 161.34 - 176.80 1.5546 times
Fri 08 May 2026 164.19 (3.52%) 158.00 153.10 - 168.74 0.9786 times
Thu 30 April 2026 158.60 (6.11%) 151.00 148.61 - 163.90 0.983 times
Fri 24 April 2026 149.47 (-5.6%) 157.90 147.51 - 158.10 0.6244 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 136.31 and 174.18

Monthly Target 1128.51
Monthly Target 2144.1
Monthly Target 3166.37666666667
Monthly Target 4181.97
Monthly Target 5204.25

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (-0.75%) 161.50 150.78 - 188.65 1.3287 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.0933 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3815 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.4932 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5584 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4558 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3427 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4066 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.3995 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.5402 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.2735 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 138.6 and 209.75

Yearly Target 184.13
Yearly Target 2121.92
Yearly Target 3155.28333333333
Yearly Target 4193.07
Yearly Target 5226.43

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 29 June 2026 159.70 (2.35%) 157.25 117.50 - 188.65 0.7053 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6504 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1592 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.309 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9392 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2399 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5031 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2565 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9134 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.324 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0887 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.38 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 160.72
12 day DMA 161.54
20 day DMA 166.28
35 day DMA 166.3
50 day DMA 163.42
100 day DMA 151.98
150 day DMA 151.49
200 day DMA 154.65

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.43160.79161.15
12 day EMA162.41162.9163.41
20 day EMA163.63164.04164.46
35 day EMA163.12163.32163.51
50 day EMA161.96162.05162.13

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.72161.32161.22
12 day SMA161.54163.1165.01
20 day SMA166.28166.34166.81
35 day SMA166.3166.43166.25
50 day SMA163.42163.36163.32
100 day SMA151.98151.94151.87
150 day SMA151.49151.35151.24
200 day SMA154.65154.72154.79

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 19.89

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top