Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 153.02 and 155.55
| Intraday Target 1 | 150.98 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 153.51333333333 |
| Intraday Target 4 | 155.06 |
| Intraday Target 5 | 156.04 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.0545 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.5861 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.7678 times | Tue 02 December 2025 | 151.11 (-1.04%) | 152.30 | 148.10 - 152.79 | 0.9978 times | Mon 01 December 2025 | 152.70 (5.62%) | 144.99 | 144.57 - 153.75 | 2.0894 times | Fri 28 November 2025 | 144.57 (0.49%) | 143.50 | 142.52 - 145.70 | 0.5663 times | Thu 27 November 2025 | 143.87 (1.27%) | 142.07 | 141.73 - 144.31 | 0.6287 times | Wed 26 November 2025 | 142.07 (0.83%) | 141.30 | 139.92 - 143.17 | 1.0282 times | Tue 25 November 2025 | 140.90 (1.85%) | 139.00 | 139.00 - 143.60 | 0.837 times | Mon 24 November 2025 | 138.34 (-4.04%) | 147.70 | 137.50 - 147.71 | 1.4442 times | Fri 21 November 2025 | 144.17 (3.98%) | 138.00 | 136.60 - 146.05 | 2.7322 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 149.32 and 160.25
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2071 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9894 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7682 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9798 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.554 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7507 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4626 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9878 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7645 times | Fri 03 October 2025 | 172.64 (-0.1%) | 173.99 | 169.25 - 174.80 | 0.5361 times | Fri 26 September 2025 | 172.82 (-4.08%) | 179.80 | 172.05 - 182.00 | 0.9754 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.32 and 160.25
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 151.38 |
| Monthly Target 4 | 158.19 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 0.1998 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7104 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6979 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9437 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4778 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8379 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0888 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9765 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3484 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.7187 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5779 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 103.34 and 186.44
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 169.52333333333 |
| Yearly Target 4 | 203.35 |
| Yearly Target 5 | 252.62 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (-15.88%) | 183.05 | 135.70 - 218.80 | 0.6089 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0833 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.263 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9062 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1963 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4854 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2475 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8813 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2775 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0505 times | Thu 31 December 2015 | 36.00 (0%) | 33.25 | 30.25 - 38.65 | 0.1667 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.14
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 146.51 |
| 20 day DMA | 145.88 |
| 35 day DMA | 150.6 |
| 50 day DMA | 156.08 |
| 100 day DMA | 162.12 |
| 150 day DMA | 166.41 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 151.17 | 149.75 |
| 12 day EMA | 149.04 | 148.13 | 147.06 |
| 20 day EMA | 148.99 | 148.45 | 147.87 |
| 35 day EMA | 152.54 | 152.45 | 152.36 |
| 50 day EMA | 157.62 | 157.77 | 157.92 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 151.21 | 149.18 |
| 12 day SMA | 146.51 | 145.09 | 143.92 |
| 20 day SMA | 145.88 | 145.63 | 145.49 |
| 35 day SMA | 150.6 | 150.81 | 150.98 |
| 50 day SMA | 156.08 | 156.49 | 156.96 |
| 100 day SMA | 162.12 | 162.27 | 162.44 |
| 150 day SMA | 166.41 | 166.59 | 166.78 |
| 200 day SMA | 169.94 | 170.19 | 170.44 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 11.28 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
EPS is 11.13 and PE is: 13.84
Last quarter profit: (March 2025 quarter) 51.16 crores (17.96%)
Debt: 120.58 in crores
Market capitalization: 2294.42
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
