Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 144.03 and 152.96
| Intraday Target 1 | 142.21 |
| Intraday Target 2 | 145.84 |
| Intraday Target 3 | 151.14 |
| Intraday Target 4 | 154.77 |
| Intraday Target 5 | 160.07 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (-3.33%) | 156.40 | 147.51 - 156.44 | 0.5208 times | Thu 23 April 2026 | 154.62 (0.44%) | 153.05 | 153.05 - 158.10 | 0.3598 times | Wed 22 April 2026 | 153.94 (1.42%) | 152.99 | 152.11 - 154.91 | 0.2503 times | Tue 21 April 2026 | 151.78 (-0.32%) | 151.95 | 151.50 - 154.00 | 0.2136 times | Mon 20 April 2026 | 152.26 (-3.83%) | 157.90 | 150.80 - 157.90 | 0.4519 times | Fri 17 April 2026 | 158.33 (0.03%) | 158.19 | 156.95 - 165.87 | 1.0258 times | Thu 16 April 2026 | 158.29 (1.16%) | 156.95 | 154.50 - 159.60 | 0.5819 times | Wed 15 April 2026 | 156.48 (-1.08%) | 157.95 | 149.70 - 158.20 | 1.1536 times | Mon 13 April 2026 | 158.19 (2.15%) | 150.96 | 150.00 - 159.90 | 1.5934 times | Fri 10 April 2026 | 154.86 (9.34%) | 141.63 | 140.74 - 159.95 | 3.8488 times | Thu 09 April 2026 | 141.63 (5.92%) | 134.99 | 132.99 - 143.34 | 1.6729 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 143.2 and 153.79
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 151.69333333333 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.3394 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 0.8229 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 2.956 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3607 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.7824 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.022 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 1.8757 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.1721 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.1903 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.4784 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.2731 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 134.43 and 180.91
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 144.91 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (26.32%) | 120.00 | 119.39 - 165.87 | 2.6249 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.0905 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6922 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.565 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4248 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5041 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4952 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6696 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.339 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5945 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.4822 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 105.49 and 161.49
| Yearly Target 1 | 90.82 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 146.82333333333 |
| Yearly Target 4 | 176.15 |
| Yearly Target 5 | 202.82 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (-4.21%) | 157.25 | 117.50 - 173.50 | 0.4885 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6656 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.2095 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3396 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9611 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2688 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5148 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2625 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9347 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3549 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1141 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.02
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 112, while middle bands are at 127 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 151.96 |
| 20 day DMA | 141.33 |
| 35 day DMA | 141.07 |
| 50 day DMA | 140.41 |
| 100 day DMA | 146.49 |
| 150 day DMA | 150.89 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 153.83 | 153.44 |
| 12 day EMA | 149.68 | 149.72 | 148.83 |
| 20 day EMA | 146.36 | 146.03 | 145.13 |
| 35 day EMA | 144.19 | 143.88 | 143.25 |
| 50 day EMA | 142.76 | 142.49 | 141.99 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 154.19 | 154.92 |
| 12 day SMA | 151.96 | 151.51 | 149.11 |
| 20 day SMA | 141.33 | 139.97 | 138.66 |
| 35 day SMA | 141.07 | 140.54 | 139.89 |
| 50 day SMA | 140.41 | 140.53 | 140.54 |
| 100 day SMA | 146.49 | 146.42 | 146.28 |
| 150 day SMA | 150.89 | 151.02 | 151.11 |
| 200 day SMA | 154.97 | 155.05 | 155.11 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 14
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
