HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 164.03 and 167.5
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 164.85 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 168.32 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.02 (1.44%) | 163.95 | 163.03 - 166.50 | 0.4023 times | Fri 19 June 2026 | 162.68 (1.92%) | 159.50 | 158.61 - 164.80 | 0.4177 times | Thu 18 June 2026 | 159.62 (0.88%) | 159.00 | 158.22 - 161.00 | 0.2211 times | Wed 17 June 2026 | 158.22 (-1.06%) | 161.47 | 157.10 - 166.10 | 0.729 times | Tue 16 June 2026 | 159.92 (-0.77%) | 162.93 | 150.78 - 162.93 | 1.3905 times | Mon 15 June 2026 | 161.16 (-2.64%) | 165.48 | 160.10 - 170.95 | 0.7177 times | Fri 12 June 2026 | 165.53 (-1.29%) | 160.50 | 157.00 - 178.00 | 2.7096 times | Thu 11 June 2026 | 167.70 (-6.02%) | 180.49 | 163.10 - 180.49 | 1.2753 times | Wed 10 June 2026 | 178.45 (-2.5%) | 183.01 | 174.14 - 184.49 | 0.8064 times | Tue 09 June 2026 | 183.03 (3.39%) | 180.00 | 177.00 - 188.65 | 1.3304 times | Mon 08 June 2026 | 177.03 (1.36%) | 177.28 | 174.65 - 181.60 | 1.3738 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 164.03 and 167.5
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.02 (1.44%) | 163.95 | 163.03 - 166.50 | 0.1326 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.1453 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 2.4696 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.6791 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.6249 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.8841 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.526 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.9606 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.9649 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.6129 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 1.4859 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 157.9 and 195.77
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 147.65 |
| Monthly Target 3 | 168.15 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.02 (2.55%) | 161.50 | 150.78 - 188.65 | 1.2257 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.1063 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.4098 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.5228 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5651 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4612 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3468 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4115 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4043 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5466 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.2768 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 141.26 and 212.41
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 125.46 |
| Yearly Target 3 | 157.05666666667 |
| Yearly Target 4 | 196.61 |
| Yearly Target 5 | 228.21 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 165.02 (5.75%) | 157.25 | 117.50 - 188.65 | 0.696 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.651 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1613 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3103 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9402 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2411 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5036 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2567 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9143 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3253 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0898 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.28 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 167.75 |
| 20 day DMA | 167.16 |
| 35 day DMA | 166.37 |
| 50 day DMA | 162.88 |
| 100 day DMA | 151.59 |
| 150 day DMA | 151.1 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 162.07 | 161.76 |
| 12 day EMA | 164.96 | 164.95 | 165.36 |
| 20 day EMA | 165.45 | 165.5 | 165.8 |
| 35 day EMA | 163.11 | 163 | 163.02 |
| 50 day EMA | 160.04 | 159.84 | 159.72 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 160.32 | 160.89 |
| 12 day SMA | 167.75 | 167.95 | 168.54 |
| 20 day SMA | 167.16 | 167.28 | 167.69 |
| 35 day SMA | 166.37 | 166.19 | 166.03 |
| 50 day SMA | 162.88 | 162.25 | 161.88 |
| 100 day SMA | 151.59 | 151.42 | 151.21 |
| 150 day SMA | 151.1 | 151.01 | 150.93 |
| 200 day SMA | 154.88 | 154.87 | 154.87 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


