Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 164.45 and 169.24
| Intraday Target 1 | 163.44 |
| Intraday Target 2 | 165.46 |
| Intraday Target 3 | 168.22666666667 |
| Intraday Target 4 | 170.25 |
| Intraday Target 5 | 173.02 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.49 (-1.98%) | 170.99 | 166.20 - 170.99 | 0.3312 times | Thu 21 May 2026 | 170.87 (3.2%) | 165.00 | 163.49 - 174.40 | 0.6917 times | Wed 20 May 2026 | 165.57 (-1%) | 167.55 | 164.60 - 168.48 | 0.286 times | Tue 19 May 2026 | 167.25 (-3.03%) | 172.31 | 166.66 - 172.31 | 0.3527 times | Mon 18 May 2026 | 172.48 (1.94%) | 172.00 | 170.21 - 175.87 | 2.0068 times | Fri 15 May 2026 | 169.19 (3.9%) | 163.65 | 161.34 - 170.00 | 0.7858 times | Thu 14 May 2026 | 162.84 (-2.85%) | 167.50 | 162.05 - 170.61 | 0.5669 times | Wed 13 May 2026 | 167.61 (0.9%) | 165.80 | 165.25 - 176.80 | 2.5334 times | Tue 12 May 2026 | 166.11 (0.61%) | 165.20 | 165.20 - 171.25 | 1.5536 times | Mon 11 May 2026 | 165.11 (0.56%) | 164.41 | 163.35 - 170.49 | 0.8919 times | Fri 08 May 2026 | 164.19 (-0.01%) | 165.00 | 162.20 - 168.74 | 0.6861 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.3 and 171.68
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 168.95 |
| Weekly Target 4 | 174.41 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.5638 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 0.9731 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.6126 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.6153 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.3909 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 0.9475 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.4038 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.4154 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.901 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.1768 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.1599 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 160.3 and 184
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 178.49 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.49 (5.61%) | 158.00 | 153.10 - 176.80 | 1.0512 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.7144 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.8416 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6365 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5194 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3906 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4635 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4553 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6157 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3117 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5466 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.5 and 201.8
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 153.93 |
| Yearly Target 4 | 190.36 |
| Yearly Target 5 | 213.23 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.49 (7.34%) | 157.25 | 117.50 - 176.80 | 0.5855 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6588 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.187 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.3259 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9513 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2559 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5096 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2598 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9252 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3411 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.1028 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.
HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.14 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 166.91 |
| 20 day DMA | 163.01 |
| 35 day DMA | 155.73 |
| 50 day DMA | 149.08 |
| 100 day DMA | 148.52 |
| 150 day DMA | 149.75 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 168.34 | 167.07 |
| 12 day EMA | 166.03 | 165.77 | 164.84 |
| 20 day EMA | 162.98 | 162.51 | 161.63 |
| 35 day EMA | 156.89 | 156.27 | 155.41 |
| 50 day EMA | 150.7 | 150.01 | 149.16 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 169.07 | 167.47 |
| 12 day SMA | 166.91 | 165.77 | 164.97 |
| 20 day SMA | 163.01 | 162.37 | 161.52 |
| 35 day SMA | 155.73 | 154.33 | 152.9 |
| 50 day SMA | 149.08 | 148.86 | 148.49 |
| 100 day SMA | 148.52 | 148.4 | 148.25 |
| 150 day SMA | 149.75 | 149.74 | 149.7 |
| 200 day SMA | 154.51 | 154.5 | 154.46 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.86
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
