ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 147.8 and 167.01

Intraday Target 1132.64
Intraday Target 2143.75
Intraday Target 3151.85
Intraday Target 4162.96
Intraday Target 5171.06

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 10 April 2026 154.86 (9.34%) 141.63 140.74 - 159.95 1.9123 times
Thu 09 April 2026 141.63 (5.92%) 134.99 132.99 - 143.34 0.8312 times
Wed 08 April 2026 133.72 (-7.13%) 139.00 132.61 - 143.79 0.9412 times
Tue 07 April 2026 143.98 (14.43%) 126.00 124.75 - 149.40 3.8894 times
Mon 06 April 2026 125.82 (1.52%) 123.94 121.94 - 127.09 0.1985 times
Thu 02 April 2026 123.94 (1.15%) 122.53 119.39 - 126.90 0.2406 times
Wed 01 April 2026 122.53 (3.55%) 120.00 120.00 - 123.89 0.199 times
Mon 30 March 2026 118.33 (-2.23%) 121.00 117.50 - 125.40 0.5089 times
Fri 27 March 2026 121.03 (-0.37%) 122.00 118.86 - 125.90 0.5455 times
Wed 25 March 2026 121.48 (-3.54%) 128.00 120.08 - 130.00 0.7333 times
Tue 24 March 2026 125.94 (3.01%) 122.61 121.14 - 127.20 0.3502 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 138.4 and 176.41

Weekly Target 1107.57
Weekly Target 2131.22
Weekly Target 3145.58333333333
Weekly Target 4169.23
Weekly Target 5183.59

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 10 April 2026 154.86 (24.95%) 123.94 121.94 - 159.95 3.1788 times
Thu 02 April 2026 123.94 (2.4%) 121.00 117.50 - 126.90 0.3879 times
Fri 27 March 2026 121.03 (-5.76%) 128.43 118.86 - 130.00 0.8414 times
Fri 20 March 2026 128.43 (-11.4%) 145.04 117.65 - 145.34 1.099 times
Fri 13 March 2026 144.96 (-7.36%) 169.00 142.00 - 173.50 2.0171 times
Fri 06 March 2026 156.47 (19.55%) 133.00 132.26 - 160.20 1.2604 times
Fri 27 February 2026 130.88 (-1.07%) 132.79 129.74 - 135.00 0.2047 times
Fri 20 February 2026 132.30 (-6.75%) 142.71 129.36 - 143.23 0.5144 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 0.2937 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 0.2026 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 0.3051 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 137.13 and 177.69

Monthly Target 1104.17
Monthly Target 2129.52
Monthly Target 3144.73333333333
Monthly Target 4170.08
Monthly Target 5185.29

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 10 April 2026 154.86 (30.87%) 120.00 119.39 - 159.95 2.0596 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 3.3274 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.7453 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.6083 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.4574 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.5427 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.5332 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.721 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.365 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.6401 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 1.5958 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 108.18 and 164.18

Yearly Target 192.62
Yearly Target 2123.74
Yearly Target 3148.62
Yearly Target 4179.74
Yearly Target 5204.62

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 10 April 2026 154.86 (-0.76%) 157.25 117.50 - 173.50 0.4408 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6689 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.2206 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3463 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9659 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2752 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5174 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2638 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9394 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3617 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1197 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.12

Munafa value: 105 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 111, while middle bands are at 122 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.42 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 140
12 day DMA 129.63
20 day DMA 131.88
35 day DMA 135.33
50 day DMA 140.41
100 day DMA 145.2
150 day DMA 151.95
200 day DMA 155.64

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.59134.95131.61
12 day EMA135.24131.67129.86
20 day EMA134.66132.54131.58
35 day EMA136.59135.51135.15
50 day EMA140.79140.22140.16

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA140133.82130
12 day SMA129.63127.42126.7
20 day SMA131.88131.48132.66
35 day SMA135.33134.62134.63
50 day SMA140.41140.2140.31
100 day SMA145.2145.12145.21
150 day SMA151.95152.05152.22
200 day SMA155.64155.7155.86

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.5

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top