ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 122.8 and 136.67

Intraday Target 1120.36
Intraday Target 2125.24
Intraday Target 3134.23333333333
Intraday Target 4139.11
Intraday Target 5148.1

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 16 February 2026 130.11 (-8.29%) 142.71 129.36 - 143.23 2.9407 times
Fri 13 February 2026 141.87 (-6.79%) 151.01 140.00 - 155.98 2.392 times
Thu 12 February 2026 152.20 (-2.34%) 158.95 151.40 - 158.95 0.7053 times
Wed 11 February 2026 155.85 (-0.06%) 157.00 153.50 - 157.00 0.4633 times
Tue 10 February 2026 155.95 (0.91%) 155.13 155.00 - 157.85 0.7325 times
Mon 09 February 2026 154.54 (-0.66%) 155.99 153.91 - 158.69 0.5926 times
Fri 06 February 2026 155.57 (0.34%) 154.70 151.77 - 156.35 0.2774 times
Thu 05 February 2026 155.05 (-0.48%) 157.50 153.16 - 157.50 0.311 times
Wed 04 February 2026 155.80 (1.07%) 154.15 152.50 - 159.85 0.7996 times
Tue 03 February 2026 154.15 (1.28%) 156.49 149.35 - 156.90 0.7857 times
Mon 02 February 2026 152.20 (-2.5%) 155.50 146.75 - 155.50 0.6794 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 122.8 and 136.67

Weekly Target 1120.36
Weekly Target 2125.24
Weekly Target 3134.23333333333
Weekly Target 4139.11
Weekly Target 5148.1

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 16 February 2026 130.11 (-8.29%) 142.71 129.36 - 143.23 0.9168 times
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 1.5232 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 1.051 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 1.5825 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.9707 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.7166 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.9061 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.3198 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.4308 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5824 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.2135 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 114.49 and 144.98

Monthly Target 1109.28
Monthly Target 2119.7
Monthly Target 3139.77333333333
Monthly Target 4150.19
Monthly Target 5170.26

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 16 February 2026 130.11 (-16.52%) 154.50 129.36 - 159.85 0.6232 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.9185 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.6907 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.8195 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.8052 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.0887 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5512 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9666 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.4098 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.1266 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5556 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 112.72 and 146.75

Yearly Target 1106.92
Yearly Target 2118.52
Yearly Target 3140.95333333333
Yearly Target 4152.55
Yearly Target 5174.98

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 16 February 2026 130.11 (-16.62%) 157.25 129.36 - 163.39 0.0694 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6949 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3069 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3986 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0035 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3247 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5375 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.274 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9759 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4146 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1632 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.46

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.44 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 147.2
12 day DMA 151.62
20 day DMA 150.33
35 day DMA 151.5
50 day DMA 152.39
100 day DMA 154.44
150 day DMA 158.98
200 day DMA 163.04

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49150.18154.33
12 day EMA148.69152.07153.92
20 day EMA150.12152.22153.31
35 day EMA151.23152.47153.09
50 day EMA151.68152.56153

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2152.08154.82
12 day SMA151.62153.76154.95
20 day SMA150.33151.33151.72
35 day SMA151.5152.21152.56
50 day SMA152.39152.87153.1
100 day SMA154.44154.91155.3
150 day SMA158.98159.25159.43
200 day SMA163.04163.3163.54

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top