HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 166.23 and 170.78
| Intraday Target 1 | 162.77 |
| Intraday Target 2 | 165.13 |
| Intraday Target 3 | 167.31666666667 |
| Intraday Target 4 | 169.68 |
| Intraday Target 5 | 171.87 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 167.50 (2.1%) | 165.00 | 164.95 - 169.50 | 1.4749 times | Wed 22 July 2026 | 164.06 (0.99%) | 164.01 | 160.21 - 165.98 | 0.6313 times | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 0.9329 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.2499 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.4963 times | Thu 16 July 2026 | 157.34 (-1.44%) | 160.20 | 157.01 - 163.34 | 0.932 times | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 0.998 times | Tue 14 July 2026 | 156.04 (1.1%) | 156.00 | 152.15 - 161.20 | 2.0081 times | Mon 13 July 2026 | 154.34 (0.42%) | 154.10 | 152.66 - 157.30 | 0.6886 times | Fri 10 July 2026 | 153.69 (-0.08%) | 153.95 | 152.39 - 155.81 | 0.588 times | Thu 09 July 2026 | 153.81 (-1.74%) | 158.14 | 153.10 - 159.40 | 0.4591 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 161.75 and 175.25
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 167.50 (7.7%) | 156.60 | 156.00 - 169.50 | 0.713 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.8517 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5041 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.3833 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6059 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.3701 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 2.9544 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8124 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.7476 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.0576 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.8255 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 159.83 and 177.18
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 167.50 (4.12%) | 161.00 | 152.15 - 169.50 | 0.5256 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3479 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0927 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3802 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4918 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5581 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4555 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3425 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4064 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3993 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5399 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.5 and 213.65
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 157.88333333333 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 229.03 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 167.50 (7.34%) | 157.25 | 117.50 - 188.65 | 0.7481 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6474 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1492 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.303 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9349 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.2342 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.5008 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2553 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9092 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3179 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0837 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03
Munafa value: 100 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 158.57 |
| 20 day DMA | 158.68 |
| 35 day DMA | 162.08 |
| 50 day DMA | 163.58 |
| 100 day DMA | 154.12 |
| 150 day DMA | 152.83 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 161.14 | 159.68 |
| 12 day EMA | 160.64 | 159.39 | 158.54 |
| 20 day EMA | 160.31 | 159.55 | 159.08 |
| 35 day EMA | 161.41 | 161.05 | 160.87 |
| 50 day EMA | 163.41 | 163.24 | 163.21 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 160.26 | 159.38 |
| 12 day SMA | 158.57 | 157.57 | 156.96 |
| 20 day SMA | 158.68 | 158.33 | 158.04 |
| 35 day SMA | 162.08 | 162.14 | 162.36 |
| 50 day SMA | 163.58 | 163.55 | 163.57 |
| 100 day SMA | 154.12 | 153.76 | 153.44 |
| 150 day SMA | 152.83 | 152.74 | 152.66 |
| 200 day SMA | 153.25 | 153.27 | 153.31 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 20.86
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


