ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 147.08 and 154.95

Intraday Target 1145.4
Intraday Target 2148.75
Intraday Target 3153.27
Intraday Target 4156.62
Intraday Target 5161.14

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.10 (-3.73%) 157.79 149.92 - 157.79 1.6841 times
Thu 13 August 2026 157.99 (-2.69%) 158.00 157.00 - 161.99 1.4432 times
Wed 12 August 2026 162.36 (-1.51%) 166.82 161.61 - 166.99 0.785 times
Tue 11 August 2026 164.85 (0.62%) 165.50 163.84 - 168.80 1.1165 times
Mon 10 August 2026 163.84 (5.2%) 155.73 155.67 - 164.90 2.2557 times
Fri 07 August 2026 155.74 (-1.06%) 158.00 155.20 - 159.01 0.4571 times
Thu 06 August 2026 157.41 (-0.63%) 158.80 156.00 - 159.08 0.5892 times
Wed 05 August 2026 158.41 (-1.91%) 161.20 157.80 - 161.98 0.4567 times
Tue 04 August 2026 161.49 (0.22%) 160.67 158.40 - 162.50 0.5347 times
Mon 03 August 2026 161.13 (-0.1%) 161.00 158.00 - 162.00 0.6776 times
Fri 31 July 2026 161.29 (1.27%) 158.11 157.04 - 163.98 1.5738 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 141.57 and 160.45

Weekly Target 1138.06
Weekly Target 2145.08
Weekly Target 3156.94
Weekly Target 4163.96
Weekly Target 5175.82

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.10 (-2.34%) 155.73 149.92 - 168.80 0.9167 times
Fri 07 August 2026 155.74 (-3.44%) 161.00 155.20 - 162.50 0.3417 times
Fri 31 July 2026 161.29 (-0.46%) 160.00 156.00 - 163.98 0.4805 times
Fri 24 July 2026 162.04 (4.19%) 156.60 156.00 - 169.50 0.9601 times
Fri 17 July 2026 155.53 (1.2%) 154.10 152.15 - 163.34 0.9323 times
Fri 10 July 2026 153.69 (-4.07%) 160.00 152.39 - 160.79 0.5518 times
Fri 03 July 2026 160.21 (0.08%) 160.80 156.27 - 162.98 0.4196 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.6633 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.4998 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 3.2342 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.8894 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 141.57 and 160.45

Monthly Target 1138.06
Monthly Target 2145.08
Monthly Target 3156.94
Monthly Target 4163.96
Monthly Target 5175.82

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.10 (-5.7%) 161.00 149.92 - 168.80 0.2628 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.6633 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.3477 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.0926 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3799 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.4914 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5581 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4554 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3425 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4064 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.3992 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 99.23 and 170.38

Yearly Target 181.6
Yearly Target 2116.85
Yearly Target 3152.75
Yearly Target 4188
Yearly Target 5223.9

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 14 August 2026 152.10 (-2.52%) 157.25 117.50 - 188.65 0.7794 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6452 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1419 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2986 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9317 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.23 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.4991 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2544 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9062 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3135 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0801 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.71 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 160.23
12 day DMA 159.66
20 day DMA 160.3
35 day DMA 158.96
50 day DMA 161.11
100 day DMA 157.07
150 day DMA 153.32
200 day DMA 152.78

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA157.73160.55161.83
12 day EMA159.08160.35160.78
20 day EMA159.48160.26160.5
35 day EMA160.68161.18161.37
50 day EMA161.45161.83161.99

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.23160.96160.84
12 day SMA159.66160.07159.99
20 day SMA160.3160.47160.44
35 day SMA158.96159.18159.26
50 day SMA161.11161.41161.65
100 day SMA157.07156.86156.5
150 day SMA153.32153.34153.33
200 day SMA152.78152.83152.85

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 18.94

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top