ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 164.03 and 167.5

Intraday Target 1161.38
Intraday Target 2163.2
Intraday Target 3164.85
Intraday Target 4166.67
Intraday Target 5168.32

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 22 June 2026 165.02 (1.44%) 163.95 163.03 - 166.50 0.4023 times
Fri 19 June 2026 162.68 (1.92%) 159.50 158.61 - 164.80 0.4177 times
Thu 18 June 2026 159.62 (0.88%) 159.00 158.22 - 161.00 0.2211 times
Wed 17 June 2026 158.22 (-1.06%) 161.47 157.10 - 166.10 0.729 times
Tue 16 June 2026 159.92 (-0.77%) 162.93 150.78 - 162.93 1.3905 times
Mon 15 June 2026 161.16 (-2.64%) 165.48 160.10 - 170.95 0.7177 times
Fri 12 June 2026 165.53 (-1.29%) 160.50 157.00 - 178.00 2.7096 times
Thu 11 June 2026 167.70 (-6.02%) 180.49 163.10 - 180.49 1.2753 times
Wed 10 June 2026 178.45 (-2.5%) 183.01 174.14 - 184.49 0.8064 times
Tue 09 June 2026 183.03 (3.39%) 180.00 177.00 - 188.65 1.3304 times
Mon 08 June 2026 177.03 (1.36%) 177.28 174.65 - 181.60 1.3738 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 164.03 and 167.5

Weekly Target 1161.38
Weekly Target 2163.2
Weekly Target 3164.85
Weekly Target 4166.67
Weekly Target 5168.32

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 22 June 2026 165.02 (1.44%) 163.95 163.03 - 166.50 0.1326 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.1453 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 2.4696 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.6791 times
Fri 29 May 2026 160.91 (-3.93%) 165.58 160.01 - 169.99 0.6249 times
Fri 22 May 2026 167.49 (-1%) 172.00 163.49 - 175.87 0.8841 times
Fri 15 May 2026 169.19 (3.05%) 164.41 161.34 - 176.80 1.526 times
Fri 08 May 2026 164.19 (3.52%) 158.00 153.10 - 168.74 0.9606 times
Thu 30 April 2026 158.60 (6.11%) 151.00 148.61 - 163.90 0.9649 times
Fri 24 April 2026 149.47 (-5.6%) 157.90 147.51 - 158.10 0.6129 times
Fri 17 April 2026 158.33 (2.24%) 150.96 149.70 - 165.87 1.4859 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 157.9 and 195.77

Monthly Target 1130.28
Monthly Target 2147.65
Monthly Target 3168.15
Monthly Target 4185.52
Monthly Target 5206.02

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 22 June 2026 165.02 (2.55%) 161.50 150.78 - 188.65 1.2257 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.1063 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.4098 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.5228 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5651 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4612 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3468 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4115 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.4043 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.5466 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.2768 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 141.26 and 212.41

Yearly Target 185.91
Yearly Target 2125.46
Yearly Target 3157.05666666667
Yearly Target 4196.61
Yearly Target 5228.21

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 22 June 2026 165.02 (5.75%) 157.25 117.50 - 188.65 0.696 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.651 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1613 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3103 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9402 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2411 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5036 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2567 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9143 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3253 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0898 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.28 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 161.09
12 day DMA 167.75
20 day DMA 167.16
35 day DMA 166.37
50 day DMA 162.88
100 day DMA 151.59
150 day DMA 151.1
200 day DMA 154.88

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA163.05162.07161.76
12 day EMA164.96164.95165.36
20 day EMA165.45165.5165.8
35 day EMA163.11163163.02
50 day EMA160.04159.84159.72

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.09160.32160.89
12 day SMA167.75167.95168.54
20 day SMA167.16167.28167.69
35 day SMA166.37166.19166.03
50 day SMA162.88162.25161.88
100 day SMA151.59151.42151.21
150 day SMA151.1151.01150.93
200 day SMA154.88154.87154.87

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top