ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 162.4 and 169.42

Intraday Target 1160.76
Intraday Target 2164.03
Intraday Target 3167.77666666667
Intraday Target 4171.05
Intraday Target 5174.8

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 01 October 2026 167.31 (-2.47%) 171.27 164.50 - 171.52 1.1889 times
Wed 30 September 2026 171.55 (-1.36%) 172.40 171.25 - 175.37 0.6613 times
Tue 29 September 2026 173.91 (0.54%) 173.35 171.55 - 177.00 0.9928 times
Mon 28 September 2026 172.98 (-0.23%) 174.55 171.02 - 177.59 1.2268 times
Fri 25 September 2026 173.38 (0.33%) 173.40 171.01 - 175.69 0.8311 times
Thu 24 September 2026 172.81 (-0.44%) 174.78 170.01 - 175.86 1.1627 times
Wed 23 September 2026 173.58 (-0.71%) 174.43 173.00 - 178.63 0.881 times
Tue 22 September 2026 174.83 (-1.02%) 176.50 174.00 - 177.48 0.9317 times
Mon 21 September 2026 176.63 (-2.03%) 181.07 176.01 - 181.50 0.8028 times
Fri 18 September 2026 180.29 (-0.36%) 182.30 178.35 - 182.78 1.3207 times
Thu 17 September 2026 180.95 (0.28%) 180.89 177.50 - 184.50 1.7639 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.36 and 172.45

Weekly Target 1156.71
Weekly Target 2162.01
Weekly Target 3169.8
Weekly Target 4175.1
Weekly Target 5182.89

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 01 October 2026 167.31 (-3.5%) 174.55 164.50 - 177.59 0.2307 times
Fri 25 September 2026 173.38 (-3.83%) 181.07 170.01 - 181.50 0.2612 times
Fri 18 September 2026 180.29 (-2.66%) 185.50 170.10 - 186.30 0.4336 times
Fri 11 September 2026 185.22 (0.12%) 185.00 184.46 - 201.44 1.5562 times
Fri 04 September 2026 185.00 (13.73%) 163.00 161.50 - 191.00 5.8149 times
Fri 28 August 2026 162.66 (4.14%) 156.40 155.43 - 164.80 0.2957 times
Fri 21 August 2026 156.20 (2.7%) 152.29 151.15 - 160.70 0.4138 times
Fri 14 August 2026 152.10 (-2.34%) 155.73 149.92 - 168.80 0.5239 times
Fri 07 August 2026 155.74 (-3.44%) 161.00 155.20 - 162.50 0.1953 times
Fri 31 July 2026 161.29 (-0.46%) 160.00 156.00 - 163.98 0.2746 times
Fri 24 July 2026 162.04 (4.19%) 156.60 156.00 - 169.50 0.5487 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 162.4 and 169.42

Monthly Target 1160.76
Monthly Target 2164.03
Monthly Target 3167.77666666667
Monthly Target 4171.05
Monthly Target 5174.8

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 01 October 2026 167.31 (-2.47%) 171.27 164.50 - 171.52 0.0196 times
Wed 30 September 2026 171.55 (5.86%) 162.45 162.00 - 201.44 2.3888 times
Mon 31 August 2026 162.06 (0.48%) 161.00 149.92 - 168.80 0.4246 times
Fri 31 July 2026 161.29 (0.26%) 161.00 152.15 - 169.50 0.5289 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.0746 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 0.8712 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 1.8976 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 1.9866 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.445 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.3631 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.2731 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.41 and 226.35

Yearly Target 178.14
Yearly Target 2122.73
Yearly Target 3162.08333333333
Yearly Target 4206.67
Yearly Target 5246.02

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 01 October 2026 167.31 (7.22%) 157.25 117.50 - 201.44 1.0281 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6278 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.0842 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.2636 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9066 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.1968 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.4856 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2476 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.8817 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.278 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0509 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term but the sell signal is initial and weak.

HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.8 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 171.83
12 day DMA 174.89
20 day DMA 179.75
35 day DMA 170.92
50 day DMA 167.79
100 day DMA 165.67
150 day DMA 158.44
200 day DMA 156.5

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.25173.22174.05
12 day EMA173.88175.08175.72
20 day EMA174.08174.79175.13
35 day EMA171.96172.23172.27
50 day EMA167.55167.56167.4

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83172.93173.33
12 day SMA174.89175.59176.73
20 day SMA179.75179.69179.57
35 day SMA170.92170.78170.59
50 day SMA167.79167.73167.54
100 day SMA165.67165.65165.57
150 day SMA158.44158.2157.96
200 day SMA156.5156.43156.34

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top