ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 166.23 and 170.78

Intraday Target 1162.77
Intraday Target 2165.13
Intraday Target 3167.31666666667
Intraday Target 4169.68
Intraday Target 5171.87

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 23 July 2026 167.50 (2.1%) 165.00 164.95 - 169.50 1.4749 times
Wed 22 July 2026 164.06 (0.99%) 164.01 160.21 - 165.98 0.6313 times
Tue 21 July 2026 162.45 (0.31%) 162.75 162.00 - 167.78 0.9329 times
Mon 20 July 2026 161.94 (4.12%) 156.60 156.00 - 162.88 1.2499 times
Fri 17 July 2026 155.53 (-1.15%) 157.90 154.20 - 157.92 0.4963 times
Thu 16 July 2026 157.34 (-1.44%) 160.20 157.01 - 163.34 0.932 times
Wed 15 July 2026 159.64 (2.31%) 156.99 154.41 - 160.50 0.998 times
Tue 14 July 2026 156.04 (1.1%) 156.00 152.15 - 161.20 2.0081 times
Mon 13 July 2026 154.34 (0.42%) 154.10 152.66 - 157.30 0.6886 times
Fri 10 July 2026 153.69 (-0.08%) 153.95 152.39 - 155.81 0.588 times
Thu 09 July 2026 153.81 (-1.74%) 158.14 153.10 - 159.40 0.4591 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 161.75 and 175.25

Weekly Target 1150.83
Weekly Target 2159.17
Weekly Target 3164.33333333333
Weekly Target 4172.67
Weekly Target 5177.83

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 23 July 2026 167.50 (7.7%) 156.60 156.00 - 169.50 0.713 times
Fri 17 July 2026 155.53 (1.2%) 154.10 152.15 - 163.34 0.8517 times
Fri 10 July 2026 153.69 (-4.07%) 160.00 152.39 - 160.79 0.5041 times
Fri 03 July 2026 160.21 (0.08%) 160.80 156.27 - 162.98 0.3833 times
Thu 25 June 2026 160.08 (-1.6%) 163.95 154.60 - 166.50 0.6059 times
Fri 19 June 2026 162.68 (-1.72%) 165.48 150.78 - 170.95 1.3701 times
Fri 12 June 2026 165.53 (-5.23%) 177.28 157.00 - 188.65 2.9544 times
Fri 05 June 2026 174.66 (8.55%) 161.50 158.50 - 177.69 0.8124 times
Fri 29 May 2026 160.91 (-3.93%) 165.58 160.01 - 169.99 0.7476 times
Fri 22 May 2026 167.49 (-1%) 172.00 163.49 - 175.87 1.0576 times
Fri 15 May 2026 169.19 (3.05%) 164.41 161.34 - 176.80 1.8255 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 159.83 and 177.18

Monthly Target 1145.7
Monthly Target 2156.6
Monthly Target 3163.05
Monthly Target 4173.95
Monthly Target 5180.4

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 23 July 2026 167.50 (4.12%) 161.00 152.15 - 169.50 0.5256 times
Tue 30 June 2026 160.87 (-0.02%) 161.50 150.78 - 188.65 1.3479 times
Fri 29 May 2026 160.91 (1.46%) 158.00 153.10 - 176.80 1.0927 times
Thu 30 April 2026 158.60 (34.03%) 120.00 119.39 - 165.87 2.3802 times
Mon 30 March 2026 118.33 (-9.59%) 133.00 117.50 - 173.50 2.4918 times
Fri 27 February 2026 130.88 (-16.03%) 154.50 129.36 - 159.85 0.5581 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.4555 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.3425 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.4064 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.3993 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 0.5399 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 142.5 and 213.65

Yearly Target 186.73
Yearly Target 2127.12
Yearly Target 3157.88333333333
Yearly Target 4198.27
Yearly Target 5229.03

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 23 July 2026 167.50 (7.34%) 157.25 117.50 - 188.65 0.7481 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6474 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.1492 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.303 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 0.9349 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.2342 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5008 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2553 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9092 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.3179 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.0837 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03

Munafa value: 100 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.77 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 162.3
12 day DMA 158.57
20 day DMA 158.68
35 day DMA 162.08
50 day DMA 163.58
100 day DMA 154.12
150 day DMA 152.83
200 day DMA 153.25

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA163.26161.14159.68
12 day EMA160.64159.39158.54
20 day EMA160.31159.55159.08
35 day EMA161.41161.05160.87
50 day EMA163.41163.24163.21

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA162.3160.26159.38
12 day SMA158.57157.57156.96
20 day SMA158.68158.33158.04
35 day SMA162.08162.14162.36
50 day SMA163.58163.55163.57
100 day SMA154.12153.76153.44
150 day SMA152.83152.74152.66
200 day SMA153.25153.27153.31

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 8.03 and PE is: 20.86

Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)

Debt: 76.90 in crores

Market capitalization: 1600.54

EPS is 10.68 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top