ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong intraday Stock price targets for HindustanOil are 132.95 and 148.93

Intraday Target 1129.97
Intraday Target 2135.92
Intraday Target 3145.95
Intraday Target 4151.9
Intraday Target 5161.93

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Fri 13 February 2026 141.87 (-6.79%) 151.01 140.00 - 155.98 3.0909 times
Thu 12 February 2026 152.20 (-2.34%) 158.95 151.40 - 158.95 0.9114 times
Wed 11 February 2026 155.85 (-0.06%) 157.00 153.50 - 157.00 0.5987 times
Tue 10 February 2026 155.95 (0.91%) 155.13 155.00 - 157.85 0.9465 times
Mon 09 February 2026 154.54 (-0.66%) 155.99 153.91 - 158.69 0.7658 times
Fri 06 February 2026 155.57 (0.34%) 154.70 151.77 - 156.35 0.3584 times
Thu 05 February 2026 155.05 (-0.48%) 157.50 153.16 - 157.50 0.4019 times
Wed 04 February 2026 155.80 (1.07%) 154.15 152.50 - 159.85 1.0332 times
Tue 03 February 2026 154.15 (1.28%) 156.49 149.35 - 156.90 1.0153 times
Mon 02 February 2026 152.20 (-2.5%) 155.50 146.75 - 155.50 0.8779 times
Sun 01 February 2026 156.11 (0.16%) 154.50 154.04 - 159.50 0.6694 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 131.46 and 150.41

Weekly Target 1127.99
Weekly Target 2134.93
Weekly Target 3146.94
Weekly Target 4153.88
Weekly Target 5165.89

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Fri 13 February 2026 141.87 (-8.81%) 155.99 140.00 - 158.95 1.4793 times
Fri 06 February 2026 155.57 (-0.19%) 154.50 146.75 - 159.85 1.0207 times
Fri 30 January 2026 155.86 (5.98%) 149.21 142.10 - 157.08 1.5369 times
Fri 23 January 2026 147.07 (-1.64%) 148.31 139.50 - 150.95 0.9428 times
Fri 16 January 2026 149.52 (-0.77%) 152.80 146.21 - 157.50 0.696 times
Fri 09 January 2026 150.68 (-3.65%) 156.49 149.80 - 158.20 0.88 times
Fri 02 January 2026 156.39 (1.01%) 155.00 152.22 - 163.39 1.2818 times
Fri 26 December 2025 154.83 (0.77%) 154.19 153.65 - 158.24 0.4184 times
Fri 19 December 2025 153.65 (0.89%) 153.06 151.58 - 157.69 0.5656 times
Fri 12 December 2025 152.30 (-1.15%) 155.00 151.02 - 158.50 1.1785 times
Fri 05 December 2025 154.07 (6.57%) 144.99 144.57 - 155.50 1.2541 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 131.01 and 150.86

Monthly Target 1127.39
Monthly Target 2134.63
Monthly Target 3147.24
Monthly Target 4154.48
Monthly Target 5167.09

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 13 February 2026 141.87 (-8.98%) 154.50 140.00 - 159.85 0.4672 times
Fri 30 January 2026 155.86 (-0.12%) 157.25 139.50 - 163.39 0.9338 times
Wed 31 December 2025 156.04 (7.93%) 144.99 144.57 - 158.50 0.7022 times
Fri 28 November 2025 144.57 (-5.53%) 153.04 135.70 - 154.00 0.8332 times
Fri 31 October 2025 153.04 (-10.14%) 170.50 149.16 - 174.49 0.8186 times
Tue 30 September 2025 170.30 (2.14%) 166.73 166.02 - 184.00 1.1068 times
Fri 29 August 2025 166.73 (0.25%) 166.00 157.00 - 172.82 0.5604 times
Thu 31 July 2025 166.31 (-1.91%) 170.39 161.47 - 176.00 0.9827 times
Mon 30 June 2025 169.54 (-2.28%) 173.99 165.00 - 186.90 2.4499 times
Fri 30 May 2025 173.50 (-5.29%) 184.61 169.00 - 194.35 1.1453 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 1.5815 times

 monthly chart HindustanOil

Yearly price and charts HindustanOil

Strong yearly Stock price targets for HindustanOil HINDOILEXP are 128.74 and 152.63

Yearly Target 1124.36
Yearly Target 2133.12
Yearly Target 3148.25333333333
Yearly Target 4157.01
Yearly Target 5172.14

Yearly price and volumes Hindustan Oil

Date Closing Open Range Volume
Fri 13 February 2026 141.87 (-9.08%) 157.25 139.50 - 163.39 0.062 times
Wed 31 December 2025 156.04 (-14.81%) 183.05 135.70 - 218.80 0.6954 times
Tue 31 December 2024 183.16 (0.55%) 182.50 156.75 - 293.55 2.3086 times
Fri 29 December 2023 182.15 (32.62%) 138.90 115.75 - 257.95 1.3996 times
Fri 30 December 2022 137.35 (-24.72%) 185.40 126.05 - 245.70 1.0042 times
Fri 31 December 2021 182.45 (111.54%) 86.95 78.25 - 222.00 1.3257 times
Thu 31 December 2020 86.25 (-4.91%) 91.00 31.00 - 109.50 0.5379 times
Tue 31 December 2019 90.70 (-23.2%) 118.20 82.15 - 136.40 0.2742 times
Mon 31 December 2018 118.10 (-11%) 133.05 97.75 - 164.80 0.9767 times
Fri 29 December 2017 132.70 (105.1%) 65.10 64.15 - 141.50 1.4157 times
Fri 30 December 2016 64.70 (79.72%) 36.00 26.30 - 74.10 1.1641 times

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.16

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 147 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.

HindustanOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.57 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 152.08
12 day DMA 153.76
20 day DMA 151.33
35 day DMA 152.21
50 day DMA 152.87
100 day DMA 154.91
150 day DMA 159.25
200 day DMA 163.3

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18154.33155.39
12 day EMA152.07153.92154.23
20 day EMA152.2153.29153.41
35 day EMA152.34152.96153
50 day EMA152.45152.88152.91

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.08154.82155.39
12 day SMA153.76154.95155.01
20 day SMA151.33151.72151.75
35 day SMA152.21152.56152.66
50 day SMA152.87153.1153.08
100 day SMA154.91155.3155.58
150 day SMA159.25159.43159.55
200 day SMA163.3163.54163.73

Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP

EPS is 10.68 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)

Debt: 76.90 in crores

Market capitalization: 2025.45

EPS is 11.28 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)

Debt: 120.58 in crores

Market capitalization: 2202.43

Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top