Munafa Stock Market Course + Intraday & FNO calls 
HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 149.23 and 156.08
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 150.71 |
| Intraday Target 3 | 154.60333333333 |
| Intraday Target 4 | 157.56 |
| Intraday Target 5 | 161.45 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 2.0979 times | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.0352 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 0.9381 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.5214 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.6831 times | Tue 02 December 2025 | 151.11 (-1.04%) | 152.30 | 148.10 - 152.79 | 0.8876 times | Mon 01 December 2025 | 152.70 (5.62%) | 144.99 | 144.57 - 153.75 | 1.8588 times | Fri 28 November 2025 | 144.57 (0.49%) | 143.50 | 142.52 - 145.70 | 0.5038 times | Thu 27 November 2025 | 143.87 (1.27%) | 142.07 | 141.73 - 144.31 | 0.5593 times | Wed 26 November 2025 | 142.07 (0.83%) | 141.30 | 139.92 - 143.17 | 0.9147 times | Tue 25 November 2025 | 140.90 (1.85%) | 139.00 | 139.00 - 143.60 | 0.7446 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 149.23 and 156.08
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 154.60333333333 |
| Weekly Target 4 | 157.56 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.66 (-0.27%) | 155.00 | 151.65 - 158.50 | 0.7556 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1791 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9664 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7272 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.957 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5411 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7101 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4519 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9649 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7468 times | Fri 03 October 2025 | 172.64 (-0.1%) | 173.99 | 169.25 - 174.80 | 0.5236 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.12 and 163.05
| Monthly Target 1 | 138.31 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 152.24333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.66 (6.29%) | 144.99 | 144.57 - 158.50 | 0.3237 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7014 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6891 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9318 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4718 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8273 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0624 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9642 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3314 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.697 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5579 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 103.13 and 186.23
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 169.38666666667 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 252.49 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.66 (-16.11%) | 183.05 | 135.70 - 218.80 | 0.6145 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.0821 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2623 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9057 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.1956 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4851 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2473 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.8808 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.2767 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0499 times | Thu 31 December 2015 | 36.00 (0%) | 33.25 | 30.25 - 38.65 | 0.1666 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 148.8 |
| 20 day DMA | 146.29 |
| 35 day DMA | 150.26 |
| 50 day DMA | 155.25 |
| 100 day DMA | 161.83 |
| 150 day DMA | 166.1 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 153.63 | 152.14 |
| 12 day EMA | 150.74 | 150.21 | 149.04 |
| 20 day EMA | 150.1 | 149.72 | 148.99 |
| 35 day EMA | 152.77 | 152.72 | 152.49 |
| 50 day EMA | 156.94 | 157.07 | 157.09 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 153.89 | 153.11 |
| 12 day SMA | 148.8 | 148.01 | 146.51 |
| 20 day SMA | 146.29 | 146.18 | 145.88 |
| 35 day SMA | 150.26 | 150.46 | 150.6 |
| 50 day SMA | 155.25 | 155.7 | 156.08 |
| 100 day SMA | 161.83 | 162.01 | 162.12 |
| 150 day SMA | 166.1 | 166.25 | 166.41 |
| 200 day SMA | 169.52 | 169.72 | 169.94 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 11.28 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 43.87 crores (-71.42%)
Debt: 120.58 in crores
Market capitalization: 2202.43
EPS is 11.13 and PE is: 13.81
Last quarter profit: (March 2025 quarter) 51.16 crores (17.96%)
Debt: 120.58 in crores
Market capitalization: 2294.42
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
