HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do HINDOILEXP
- Forcast & Targets HINDOILEXP
- HINDOILEXP Experts view
- Tomorrow's Movement HINDOILEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDOILEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanOil
Strong intraday Stock price targets for HindustanOil are 147.08 and 154.95
| Intraday Target 1 | 145.4 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 153.27 |
| Intraday Target 4 | 156.62 |
| Intraday Target 5 | 161.14 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.10 (-3.73%) | 157.79 | 149.92 - 157.79 | 1.6841 times | Thu 13 August 2026 | 157.99 (-2.69%) | 158.00 | 157.00 - 161.99 | 1.4432 times | Wed 12 August 2026 | 162.36 (-1.51%) | 166.82 | 161.61 - 166.99 | 0.785 times | Tue 11 August 2026 | 164.85 (0.62%) | 165.50 | 163.84 - 168.80 | 1.1165 times | Mon 10 August 2026 | 163.84 (5.2%) | 155.73 | 155.67 - 164.90 | 2.2557 times | Fri 07 August 2026 | 155.74 (-1.06%) | 158.00 | 155.20 - 159.01 | 0.4571 times | Thu 06 August 2026 | 157.41 (-0.63%) | 158.80 | 156.00 - 159.08 | 0.5892 times | Wed 05 August 2026 | 158.41 (-1.91%) | 161.20 | 157.80 - 161.98 | 0.4567 times | Tue 04 August 2026 | 161.49 (0.22%) | 160.67 | 158.40 - 162.50 | 0.5347 times | Mon 03 August 2026 | 161.13 (-0.1%) | 161.00 | 158.00 - 162.00 | 0.6776 times | Fri 31 July 2026 | 161.29 (1.27%) | 158.11 | 157.04 - 163.98 | 1.5738 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 141.57 and 160.45
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 156.94 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.9167 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.3417 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.4805 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.9601 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.9323 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5518 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.4196 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6633 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4998 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.2342 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8894 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 141.57 and 160.45
| Monthly Target 1 | 138.06 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 156.94 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.10 (-5.7%) | 161.00 | 149.92 - 168.80 | 0.2628 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.6633 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3477 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0926 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3799 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4914 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5581 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4554 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3425 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4064 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3992 times |
Yearly price and charts HindustanOil
Strong yearly Stock price targets for HindustanOil HINDOILEXP are 99.23 and 170.38
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 152.75 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 223.9 |
Yearly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.10 (-2.52%) | 157.25 | 117.50 - 188.65 | 0.7794 times | Wed 31 December 2025 | 156.04 (-14.81%) | 183.05 | 135.70 - 218.80 | 0.6452 times | Tue 31 December 2024 | 183.16 (0.55%) | 182.50 | 156.75 - 293.55 | 2.1419 times | Fri 29 December 2023 | 182.15 (32.62%) | 138.90 | 115.75 - 257.95 | 1.2986 times | Fri 30 December 2022 | 137.35 (-24.72%) | 185.40 | 126.05 - 245.70 | 0.9317 times | Fri 31 December 2021 | 182.45 (111.54%) | 86.95 | 78.25 - 222.00 | 1.23 times | Thu 31 December 2020 | 86.25 (-4.91%) | 91.00 | 31.00 - 109.50 | 0.4991 times | Tue 31 December 2019 | 90.70 (-23.2%) | 118.20 | 82.15 - 136.40 | 0.2544 times | Mon 31 December 2018 | 118.10 (-11%) | 133.05 | 97.75 - 164.80 | 0.9062 times | Fri 29 December 2017 | 132.70 (105.1%) | 65.10 | 64.15 - 141.50 | 1.3135 times | Fri 30 December 2016 | 64.70 (79.72%) | 36.00 | 26.30 - 74.10 | 1.0801 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindustanOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanOil in short term and the sell signal is strong.
HindustanOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.71 and HindustanOil HINDOILEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 159.66 |
| 20 day DMA | 160.3 |
| 35 day DMA | 158.96 |
| 50 day DMA | 161.11 |
| 100 day DMA | 157.07 |
| 150 day DMA | 153.32 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 160.55 | 161.83 |
| 12 day EMA | 159.08 | 160.35 | 160.78 |
| 20 day EMA | 159.48 | 160.26 | 160.5 |
| 35 day EMA | 160.68 | 161.18 | 161.37 |
| 50 day EMA | 161.45 | 161.83 | 161.99 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 160.96 | 160.84 |
| 12 day SMA | 159.66 | 160.07 | 159.99 |
| 20 day SMA | 160.3 | 160.47 | 160.44 |
| 35 day SMA | 158.96 | 159.18 | 159.26 |
| 50 day SMA | 161.11 | 161.41 | 161.65 |
| 100 day SMA | 157.07 | 156.86 | 156.5 |
| 150 day SMA | 153.32 | 153.34 | 153.33 |
| 200 day SMA | 152.78 | 152.83 | 152.85 |
Fundamentals, profit and EPS of Hindustan Oil HINDOILEXP
EPS is 8.03 and PE is: 18.94
Last quarter profit: (December 2025 quarter) 8.28 crores (-80.89%)
Debt: 76.90 in crores
Market capitalization: 1600.54
EPS is 10.68 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 2.83 crores (-73.82%)
Debt: 76.90 in crores
Market capitalization: 2025.45
Videos related to: HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


