HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 34.46 and 36

Daily Target 134.16
Daily Target 234.75
Daily Target 335.696666666667
Daily Target 436.29
Daily Target 537.24

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (-1.72%) 36.31 35.10 - 36.64 0.6936 times
Thu 13 June 2024 35.97 (-2.49%) 37.37 35.85 - 37.37 0.7932 times
Wed 12 June 2024 36.89 (-3.4%) 39.00 36.72 - 39.75 1.8884 times
Tue 11 June 2024 38.19 (4.98%) 38.00 37.51 - 38.19 1.1359 times
Mon 10 June 2024 36.38 (4.99%) 35.25 35.25 - 36.38 1.1742 times
Fri 07 June 2024 34.65 (1.02%) 34.65 34.10 - 35.00 0.7078 times
Thu 06 June 2024 34.30 (0.88%) 34.50 34.00 - 34.90 0.4956 times
Wed 05 June 2024 34.00 (2.1%) 32.05 31.65 - 34.85 1.2745 times
Tue 04 June 2024 33.30 (-4.99%) 35.20 33.30 - 35.45 0.7858 times
Mon 03 June 2024 35.05 (-0.28%) 36.90 34.80 - 36.90 1.0511 times
Fri 31 May 2024 35.15 (-1.82%) 36.00 34.70 - 37.30 1.2923 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 35.23 and 39.88

Weekly Target 132.08
Weekly Target 233.72
Weekly Target 336.733333333333
Weekly Target 438.37
Weekly Target 541.38

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (2.02%) 35.25 35.10 - 39.75 0.3153 times
Fri 07 June 2024 34.65 (-1.42%) 36.90 31.65 - 36.90 0.2393 times
Fri 31 May 2024 35.15 (-5.51%) 38.00 33.60 - 38.25 0.3085 times
Fri 24 May 2024 37.20 (-8.26%) 40.50 35.00 - 40.50 0.7154 times
Sat 18 May 2024 40.55 (-8.26%) 42.00 36.00 - 42.00 2.0815 times
Fri 10 May 2024 44.20 (10.5%) 42.00 38.30 - 48.60 1.7078 times
Fri 03 May 2024 40.00 (39.62%) 29.10 29.10 - 40.00 1.0721 times
Fri 26 April 2024 28.65 (20.89%) 23.95 23.55 - 34.30 1.9706 times
Fri 19 April 2024 23.70 (23.76%) 18.80 18.05 - 24.60 1.3559 times
Fri 12 April 2024 19.15 (-3.04%) 20.00 19.00 - 21.10 0.2336 times
Fri 05 April 2024 19.75 (18.98%) 16.95 16.40 - 20.40 0.3046 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 29.45 and 37.55

Monthly Target 127.48
Monthly Target 231.42
Monthly Target 335.583333333333
Monthly Target 439.52
Monthly Target 543.68

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 14 June 2024 35.35 (0.57%) 36.90 31.65 - 39.75 0.3709 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.4913 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 3.0284 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.257 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.7316 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.5987 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2239 times
Thu 30 November 2023 17.40 (10.48%) 15.75 15.55 - 19.35 0.3676 times
Tue 31 October 2023 15.75 (0.96%) 15.70 14.50 - 19.00 0.4855 times
Fri 29 September 2023 15.60 (5.76%) 15.00 14.75 - 17.55 0.4453 times
Thu 31 August 2023 14.75 (0%) 14.90 13.80 - 15.50 0.2469 times

 monthly chart HindustanMotors

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanMotors in short term but the sell signal is initial and weak.

HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 36.56
12 day DMA 35.42
20 day DMA 35.98
35 day DMA 37.46
50 day DMA 33.04
100 day DMA 25.84
150 day DMA 22.96
200 day DMA 21.22

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.2536.39
12 day EMA35.93636.01
20 day EMA35.7835.8335.82
35 day EMA33.6633.5633.42
50 day EMA32.0631.9331.77

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.4236.08
12 day SMA35.4235.3235.28
20 day SMA35.9836.1536.19
35 day SMA37.4637.337.1
50 day SMA33.0432.732.33
100 day SMA25.8425.6725.49
150 day SMA22.9622.8422.71
200 day SMA21.2221.1221.01

Videos related to: HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top