HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do HINDMOTORS
- Forcast & Targets HINDMOTORS
- HINDMOTORS Experts view
- Tomorrow's Movement HINDMOTORS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDMOTORS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMotors
Strong intraday Stock price targets for HindustanMotors are 25.23 and 26.03
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.67 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.70 (-1.65%) | 26.05 | 25.55 - 26.35 | 0.632 times |
| Thu 06 March 2025 | 26.13 (4.65%) | 24.98 | 24.98 - 26.85 | 1.7009 times |
| Wed 05 March 2025 | 24.97 (-1.92%) | 25.15 | 24.55 - 25.65 | 1.2935 times |
| Tue 04 March 2025 | 25.46 (18.09%) | 21.01 | 21.01 - 25.87 | 2.5026 times |
| Mon 03 March 2025 | 21.56 (-3.96%) | 22.53 | 21.00 - 23.17 | 0.9788 times |
| Fri 28 February 2025 | 22.45 (-4.59%) | 23.38 | 22.20 - 23.48 | 0.7248 times |
| Thu 27 February 2025 | 23.53 (-4%) | 24.50 | 23.31 - 24.70 | 0.3895 times |
| Tue 25 February 2025 | 24.51 (-0.33%) | 24.59 | 24.40 - 25.18 | 0.5443 times |
| Mon 24 February 2025 | 24.59 (-1.76%) | 24.96 | 24.15 - 24.96 | 0.4537 times |
| Fri 21 February 2025 | 25.03 (-4.1%) | 26.15 | 24.81 - 26.69 | 0.7799 times |
| Thu 20 February 2025 | 26.10 (7.32%) | 24.65 | 24.41 - 26.65 | 1.6032 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 23.35 and 29.2
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.70 (14.48%) | 22.53 | 21.00 - 26.85 | 1.1971 times |
| Fri 28 February 2025 | 22.45 (-10.31%) | 24.96 | 22.20 - 25.18 | 0.3558 times |
| Fri 21 February 2025 | 25.03 (1.46%) | 24.70 | 23.10 - 26.69 | 0.7558 times |
| Fri 14 February 2025 | 24.67 (-9.4%) | 27.11 | 24.51 - 27.79 | 0.5277 times |
| Fri 07 February 2025 | 27.23 (-0.15%) | 27.42 | 26.16 - 29.37 | 0.6184 times |
| Fri 31 January 2025 | 27.27 (-0.47%) | 27.30 | 24.21 - 29.50 | 1.6235 times |
| Fri 24 January 2025 | 27.40 (-9.03%) | 30.40 | 27.20 - 30.85 | 1.8477 times |
| Fri 17 January 2025 | 30.12 (22.99%) | 25.12 | 23.98 - 31.03 | 2.4428 times |
| Mon 13 January 2025 | 24.49 (-5.52%) | 25.12 | 23.98 - 26.16 | 0.1041 times |
| Fri 10 January 2025 | 25.92 (-11.99%) | 29.55 | 25.70 - 29.73 | 0.527 times |
| Fri 03 January 2025 | 29.45 (1.06%) | 29.00 | 28.21 - 31.96 | 0.8441 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 23.35 and 29.2
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.70 (14.48%) | 22.53 | 21.00 - 26.85 | 0.137 times |
| Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.2583 times |
| Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 0.8138 times |
| Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.3482 times |
| Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5707 times |
| Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.7066 times |
| Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6379 times |
| Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.3629 times |
| Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.917 times |
| Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2475 times |
| Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.7047 times |
Yearly price and charts HindustanMotors
Strong yearly Stock price targets for HindustanMotors HINDMOTORS are 17.87 and 28.83
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 26.22 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 25.70 (-9.7%) | 28.87 | 21.00 - 31.96 | 0.4516 times |
| Tue 31 December 2024 | 28.46 (68.4%) | 17.25 | 15.25 - 48.60 | 3.7619 times |
| Fri 29 December 2023 | 16.90 (-17.16%) | 13.30 | 12.30 - 19.35 | 0.9559 times |
| Mon 05 December 2022 | 20.40 (30.35%) | 12.90 | 9.50 - 26.75 | 1.3375 times |
| Wed 20 October 2021 | 15.65 (105.92%) | 7.70 | 5.95 - 18.15 | 0.4633 times |
| Thu 31 December 2020 | 7.60 (32.17%) | 5.90 | 2.60 - 8.55 | 0.3482 times |
| Tue 31 December 2019 | 5.75 (-25.81%) | 7.75 | 4.85 - 9.50 | 0.1784 times |
| Mon 31 December 2018 | 7.75 (-19.69%) | 9.65 | 6.35 - 14.80 | 0.6441 times |
| Fri 29 December 2017 | 9.65 (39.86%) | 6.95 | 6.70 - 12.90 | 1.0223 times |
| Fri 30 December 2016 | 6.90 (-6.76%) | 7.35 | 4.55 - 11.10 | 0.8369 times |
| Thu 31 December 2015 | 7.40 (0%) | 7.00 | 6.70 - 8.70 | 0.0647 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and HindustanMotors HINDMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.89 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.41 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.26 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.84 | 24.2 |
| 12 day EMA | 24.83 | 24.67 | 24.41 |
| 20 day EMA | 25.1 | 25.04 | 24.92 |
| 35 day EMA | 25.75 | 25.75 | 25.73 |
| 50 day EMA | 26.6 | 26.64 | 26.66 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.11 | 23.59 |
| 12 day SMA | 24.53 | 24.36 | 24.21 |
| 20 day SMA | 24.89 | 24.98 | 25.07 |
| 35 day SMA | 26.1 | 26.1 | 26.08 |
| 50 day SMA | 26.41 | 26.48 | 26.55 |
| 100 day SMA | 29.85 | 29.94 | 30.02 |
| 150 day SMA | 30.26 | 30.2 | 30.14 |
| 200 day SMA | 27.38 | 27.33 | 27.29 |
Fundamentals, profit and EPS of Hindustan Motors HINDMOTORS
EPS is 1.93 and PE is: 13.32
Last quarter profit: (September 2024 quarter) 4.86 crores (640.00%)
Debt: 0.00 in crores
Market capitalization: 555.24
EPS is 1.65 and PE is: 15.58
Last quarter profit: (June 2024 quarter) 8.08 crores (908.00%)
Debt: 17.92 in crores
Market capitalization: 605.73
Videos related to: HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance