ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDMOTORS Historical charts - Hindustan Motors Limited

Historical charts for Stock HINDMOTORS - Share Hindustan Motors Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 25
  • 20Day Average: 27.81
  • 50Day Average: 26.93
  • 100Day Average: 25.64
  • 150Day Average: 27.23

HINDMOTORS Indicators & signals

Indicator MACD (12,26,9)

23.69, 25.91, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 19.9, 32.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDMOTORS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Oct 2025 20.47 20.37 to 20.79 0.34% 0.18 times
30 Tue Sep 2025 20.40 20.33 to 20.70 -0.24% 0.16 times
29 Mon Sep 2025 20.45 20.34 to 20.89 -0.44% 0.18 times
26 Fri Sep 2025 20.54 20.40 to 20.94 -0.58% 0.23 times
25 Thu Sep 2025 20.66 20.53 to 21.28 -2.91% 0.43 times
24 Wed Sep 2025 21.28 20.79 to 21.59 2.36% 0.5 times
23 Tue Sep 2025 20.79 20.46 to 21.40 -3.48% 1.87 times
22 Mon Sep 2025 21.54 21.54 to 21.54 -36.67% 0.4 times
16 Mon Jun 2025 34.01 31.27 to 34.75 3.22% 3.15 times
13 Fri Jun 2025 32.95 31.85 to 33.29 -2.02% 1.09 times
12 Thu Jun 2025 33.63 32.57 to 34.40 0.99% 1.99 times
11 Wed Jun 2025 33.30 33.10 to 34.79 0.91% 3 times

Technical analysis forecast for HINDMOTORS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDMOTORS HINDMOTORS at this time. Stock is falling and might fall more.

It appears as if HINDMOTORS HINDMOTORS gave a large move recently.

Stock of HINDMOTORS (HINDMOTORS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDMOTORS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 25.35. However, stock will show a bearish move below 19.5.

Tomorrow's movement Prediction of HINDMOTORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDMOTORS Historical charts - Share Hindustan Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDMOTORS Historical charts - Share Hindustan Motors Limited

 

Back to top