ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 477.48 and 510.68

Intraday Target 1450.12
Intraday Target 2471.63
Intraday Target 3483.31666666667
Intraday Target 4504.83
Intraday Target 5516.52

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 17 March 2026 493.15 (3.27%) 479.45 461.80 - 495.00 1.5479 times
Mon 16 March 2026 477.55 (-3.78%) 488.05 472.50 - 494.80 1.2035 times
Fri 13 March 2026 496.30 (-5.89%) 526.30 493.55 - 528.35 1.0962 times
Thu 12 March 2026 527.35 (-2.86%) 540.80 519.40 - 540.80 0.8108 times
Wed 11 March 2026 542.90 (-1.1%) 550.00 540.40 - 562.00 0.5467 times
Tue 10 March 2026 548.95 (1.55%) 552.00 545.50 - 555.00 0.4264 times
Mon 09 March 2026 540.55 (-3.23%) 549.80 534.65 - 551.35 0.7258 times
Fri 06 March 2026 558.60 (0.11%) 558.25 553.40 - 564.40 0.6775 times
Thu 05 March 2026 558.00 (2.05%) 554.80 549.50 - 564.80 1.175 times
Wed 04 March 2026 546.80 (-5.07%) 570.55 540.00 - 574.30 1.7903 times
Mon 02 March 2026 576.00 (1.71%) 563.50 555.00 - 589.80 1.8489 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 477.48 and 510.68

Weekly Target 1450.12
Weekly Target 2471.63
Weekly Target 3483.31666666667
Weekly Target 4504.83
Weekly Target 5516.52

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 17 March 2026 493.15 (-0.63%) 488.05 461.80 - 495.00 0.2038 times
Fri 13 March 2026 496.30 (-11.15%) 549.80 493.55 - 562.00 0.267 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.4067 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 0.4071 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 0.5485 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 0.6806 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 2.2362 times
Fri 30 January 2026 685.90 (27.99%) 551.70 544.25 - 760.05 2.9071 times
Fri 23 January 2026 535.90 (-4.55%) 570.00 523.65 - 571.00 1.1136 times
Fri 16 January 2026 561.45 (7.81%) 532.00 523.40 - 576.00 1.2295 times
Fri 09 January 2026 520.80 (-3.89%) 554.95 511.30 - 575.00 1.5107 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 413.48 and 541.48

Monthly Target 1386.92
Monthly Target 2440.03
Monthly Target 3514.91666666667
Monthly Target 4568.03
Monthly Target 5642.92

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 17 March 2026 493.15 (-12.92%) 563.50 461.80 - 589.80 0.3264 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4404 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.7291 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5597 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4171 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6854 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9532 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1058 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3478 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.4352 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.4253 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 328.35 and 626.6

Yearly Target 1273.42
Yearly Target 2383.28
Yearly Target 3571.66666666667
Yearly Target 4681.53
Yearly Target 5869.92

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 17 March 2026 493.15 (-4.85%) 521.50 461.80 - 760.05 1.2549 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.9657 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.8199 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.5075 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9246 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1472 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3439 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1584 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3571 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5209 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0855 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 29 points

Upper Bollinger band is at 608 and lower is at 492, while middle bands are at 521 and 579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.59 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 507.45
12 day DMA 536.04
20 day DMA 549.03
35 day DMA 579.29
50 day DMA 569.45
100 day DMA 469.69
150 day DMA 407.8
200 day DMA 371

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA504.63510.37526.78
12 day EMA528.31534.7545.09
20 day EMA542.9548.13555.56
35 day EMA551.7555.15559.72
50 day EMA559.09561.78565.22

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA507.45518.61531.21
12 day SMA536.04543.59552.62
20 day SMA549.03553.09558.79
35 day SMA579.29581.26582.93
50 day SMA569.45570.42571.33
100 day SMA469.69468.22466.9
150 day SMA407.8406.12404.57
200 day SMA371369.79368.65

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 83.16

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 97.46

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top