HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 312 and 335.1

Daily Target 1293.13
Daily Target 2307.77
Daily Target 3316.23333333333
Daily Target 4330.87
Daily Target 5339.33

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 22 July 2024 322.40 (4.74%) 304.80 301.60 - 324.70 1.2089 times
Fri 19 July 2024 307.80 (-3.87%) 317.90 306.70 - 317.90 0.706 times
Thu 18 July 2024 320.20 (-2.69%) 328.40 317.95 - 328.40 0.5069 times
Tue 16 July 2024 329.05 (-0.77%) 331.65 328.10 - 335.00 0.3387 times
Mon 15 July 2024 331.60 (0.41%) 331.00 327.65 - 336.45 0.5015 times
Fri 12 July 2024 330.25 (-1.06%) 334.00 328.50 - 335.50 0.5672 times
Thu 11 July 2024 333.80 (-0.04%) 337.50 332.40 - 339.80 0.6176 times
Wed 10 July 2024 333.95 (-3.93%) 347.90 324.20 - 347.90 1.8374 times
Tue 09 July 2024 347.60 (1.56%) 345.35 341.55 - 348.80 1.8464 times
Mon 08 July 2024 342.25 (3.46%) 333.50 331.15 - 343.75 1.8695 times
Fri 05 July 2024 330.80 (1.32%) 327.00 322.80 - 331.70 0.791 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 312 and 335.1

Weekly Target 1293.13
Weekly Target 2307.77
Weekly Target 3316.23333333333
Weekly Target 4330.87
Weekly Target 5339.33

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 22 July 2024 322.40 (4.74%) 304.80 301.60 - 324.70 0.211 times
Fri 19 July 2024 307.80 (-6.8%) 331.00 306.70 - 336.45 0.3583 times
Fri 12 July 2024 330.25 (-0.17%) 333.50 324.20 - 348.80 1.1761 times
Fri 05 July 2024 330.80 (3.8%) 320.00 315.60 - 331.70 0.7316 times
Fri 28 June 2024 318.70 (-3.75%) 324.75 313.80 - 343.80 0.8745 times
Fri 21 June 2024 331.10 (-1.72%) 336.10 322.75 - 338.65 0.4445 times
Fri 14 June 2024 336.90 (-1%) 340.00 328.25 - 345.30 0.6604 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 2.0296 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 1.3812 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 2.1328 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 1.131 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 312 and 359.2

Monthly Target 1277.07
Monthly Target 2299.73
Monthly Target 3324.26666666667
Monthly Target 4346.93
Monthly Target 5371.47

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 22 July 2024 322.40 (1.16%) 320.00 301.60 - 348.80 0.4487 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 0.7263 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.1251 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6134 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9237 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8382 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1246 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1096 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6548 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4357 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7006 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.13

Munafa value: 60 as on Mon 22 July 2024

Munafa value: 60 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.58 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 322.21
12 day DMA 329.68
20 day DMA 327.2
35 day DMA 330.48
50 day DMA 344.42
100 day DMA 330.1
150 day DMA 305.95
200 day DMA 268.98

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA321.56321.14327.81
12 day EMA325.88326.51329.91
20 day EMA328.75329.42331.7
35 day EMA336.91337.76339.52
50 day EMA344.4345.3346.83

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA322.21323.78328.98
12 day SMA329.68329.93330.74
20 day SMA327.2327.64328.94
35 day SMA330.48331.4333.38
50 day SMA344.42345.13346.37
100 day SMA330.1329.51328.89
150 day SMA305.95305304.17
200 day SMA268.98268.15267.41

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

 Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 3.05 and PE is: 105.7

Last quarter profit: (March 2024 quarter) 124.31 crores (-5.93%)

Debt: 222.46 in crores

Market capitalization: 34416.38

EPS is 3.14 and PE is: 102.68

Last quarter profit: (February 2024 quarter) 63.00 crores (-21.45%)

Debt: 290.95 in crores

Market capitalization: 24978.23

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 307.60 315.00 307.00 to 317.55 0.94 times
18 Thu 321.10 325.35 318.50 to 326.45 0.99 times
16 Tue 329.25 332.20 328.85 to 335.50 1.02 times
15 Mon 332.75 331.95 328.75 to 336.95 1.03 times
12 Fri 331.00 334.95 328.65 to 335.70 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 309.10 317.00 307.30 to 319.80 0.99 times
18 Thu 323.05 328.00 323.05 to 328.00 1.02 times
16 Tue 331.35 332.45 331.25 to 337.30 1.03 times
15 Mon 334.90 334.55 331.20 to 339.00 1.04 times
12 Fri 333.45 335.55 331.45 to 338.00 0.93 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 314.80 321.05 311.15 to 321.05 0.99 times
18 Thu 325.05 325.05 325.05 to 325.05 1.03 times
16 Tue 337.00 337.00 337.00 to 337.00 1.04 times
15 Mon 339.65 336.30 336.30 to 340.35 1.05 times
12 Fri 335.80 337.40 334.00 to 339.50 0.88 times

Option chain for Hindustan Copper HINDCOPPER 25 Thu July 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 0.1569.40 0.09
18 Thu July 2024 0.3569.40 0.06
16 Tue July 2024 0.5569.40 0.06

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 0.3557.50 0.15
18 Thu July 2024 0.8057.50 0.14
16 Tue July 2024 0.8057.50 0.14

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 0.1057.50 0.08
18 Thu July 2024 0.3557.50 0.07
16 Tue July 2024 0.8057.50 0.07

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
19 Fri July 2024 1.0543.75 0.09
18 Thu July 2024 1.0543.75 0.09
16 Tue July 2024 1.0543.75 0.09

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 0.0538.15 0.09
18 Thu July 2024 0.3538.15 0.08
16 Tue July 2024 1.2538.15 0.07

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 1.1030.05 0.08
18 Thu July 2024 1.5030.05 0.07
16 Tue July 2024 2.2030.05 0.06

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 0.4025.55 0.44
18 Thu July 2024 1.6025.55 0.32
16 Tue July 2024 2.7025.55 0.29

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 0.6040.50 0.21
18 Thu July 2024 1.7021.75 0.19
16 Tue July 2024 3.4521.75 0.17

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 1.0017.40 0.06
18 Thu July 2024 1.6017.40 0.05
16 Tue July 2024 4.0517.40 0.05

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 1.0023.75 0.23
18 Thu July 2024 2.9020.00 0.18
16 Tue July 2024 5.5016.50 0.21

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 0.8528.75 0.32
18 Thu July 2024 3.0514.80 0.34
16 Tue July 2024 6.6511.50 0.32

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 1.1521.95 0.57
18 Thu July 2024 3.6013.35 0.58
16 Tue July 2024 9.907.10 0.58

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 2.2020.40 0.93
18 Thu July 2024 5.009.45 0.97
16 Tue July 2024 13.756.65 1.03

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 4.0016.90 1.09
18 Thu July 2024 10.259.50 1.09
16 Tue July 2024 17.506.55 1.28

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 3.257.60 2.08
18 Thu July 2024 20.706.00 2.05
16 Tue July 2024 20.703.40 2.38

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 24.908.05 5.29
18 Thu July 2024 24.903.90 6.13
16 Tue July 2024 24.903.15 6.75

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 7.354.05 5.28
18 Thu July 2024 22.301.35 3.58
16 Tue July 2024 33.851.50 3.2

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 35.351.50 57.5
18 Thu July 2024 35.350.80 65.5
16 Tue July 2024 35.350.80 65.5

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 53.100.20 22
18 Thu July 2024 53.100.40 23.25
16 Tue July 2024 53.100.70 24

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top