ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 500.35 and 515.35

Intraday Target 1497.43
Intraday Target 2503.27
Intraday Target 3512.43333333333
Intraday Target 4518.27
Intraday Target 5527.43

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 07 September 2026 509.10 (-2.41%) 521.60 506.60 - 521.60 0.3335 times
Fri 04 September 2026 521.65 (0.61%) 522.15 518.00 - 523.95 0.2116 times
Thu 03 September 2026 518.50 (-0.47%) 526.00 517.00 - 528.80 0.3012 times
Wed 02 September 2026 520.95 (-1.08%) 521.25 516.25 - 524.55 0.3683 times
Tue 01 September 2026 526.65 (0.25%) 529.30 517.00 - 536.90 0.7624 times
Mon 31 August 2026 525.35 (-1.54%) 528.00 520.10 - 529.50 0.4904 times
Fri 28 August 2026 533.55 (-0.51%) 539.00 530.00 - 543.00 0.5632 times
Thu 27 August 2026 536.30 (-3.55%) 547.20 533.15 - 552.90 1.3416 times
Wed 26 August 2026 556.05 (4.39%) 527.00 526.20 - 562.60 3.1425 times
Tue 25 August 2026 532.65 (-7.23%) 542.00 529.35 - 551.85 2.4853 times
Mon 24 August 2026 574.15 (0.25%) 576.00 566.70 - 586.75 0.6385 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 500.35 and 515.35

Weekly Target 1497.43
Weekly Target 2503.27
Weekly Target 3512.43333333333
Weekly Target 4518.27
Weekly Target 5527.43

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 07 September 2026 509.10 (-2.41%) 521.60 506.60 - 521.60 0.1295 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 0.8284 times
Fri 28 August 2026 533.55 (-6.84%) 576.00 526.20 - 586.75 3.172 times
Fri 21 August 2026 572.70 (8.25%) 535.00 534.10 - 581.50 1.6032 times
Fri 14 August 2026 529.05 (-1.32%) 537.95 515.00 - 570.50 1.6902 times
Fri 07 August 2026 536.10 (9.05%) 495.00 490.05 - 551.00 1.2786 times
Fri 31 July 2026 491.60 (1.75%) 485.95 469.00 - 499.00 0.3527 times
Fri 24 July 2026 483.15 (-0.62%) 484.95 478.20 - 500.80 0.3273 times
Fri 17 July 2026 486.15 (-2.51%) 491.00 476.00 - 507.65 0.2781 times
Fri 10 July 2026 498.65 (-0.11%) 501.00 483.40 - 511.80 0.3402 times
Fri 03 July 2026 499.20 (1.59%) 492.10 485.55 - 512.00 0.3653 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 492.7 and 523

Monthly Target 1487.23
Monthly Target 2498.17
Monthly Target 3517.53333333333
Monthly Target 4528.47
Monthly Target 5547.83

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 07 September 2026 509.10 (-3.09%) 529.30 506.60 - 536.90 0.1016 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.0509 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.1975 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.2229 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.4104 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4594 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6481 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4789 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.8021 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.6281 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4283 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 320.23 and 634.58

Yearly Target 1257.27
Yearly Target 2383.18
Yearly Target 3571.61666666667
Yearly Target 4697.53
Yearly Target 5885.97

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 07 September 2026 509.10 (-1.78%) 521.50 445.70 - 760.05 1.8644 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8287 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.693 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4024 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8601 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0672 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3199 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1474 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3322 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.4846 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0796 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 20 points

Upper Bollinger band is at 581 and lower is at 503, while middle bands are at 523 and 562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.85 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 519.37
12 day DMA 535.63
20 day DMA 541.8
35 day DMA 523.8
50 day DMA 514.29
100 day DMA 527.86
150 day DMA 534.06
200 day DMA 512.07

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA519.37524.5525.93
12 day EMA528.71532.28534.21
20 day EMA530.25532.48533.62
35 day EMA524.56525.47525.69
50 day EMA513.59513.77513.45

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA519.37522.62525
12 day SMA535.63539.88542.65
20 day SMA541.8542.66543.38
35 day SMA523.8523.03522.01
50 day SMA514.29514.03513.43
100 day SMA527.86528.25528.3
150 day SMA534.06535.74536.48
200 day SMA512.07511.22510.29

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 53.48

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 73.78

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top