ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 507.18 and 564.58

Intraday Target 1460.18
Intraday Target 2496.77
Intraday Target 3517.58333333333
Intraday Target 4554.17
Intraday Target 5574.98

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Tue 30 December 2025 533.35 (9.42%) 482.95 481.00 - 538.40 2.5581 times
Mon 29 December 2025 487.45 (2.49%) 545.05 475.60 - 545.95 3.2607 times
Fri 26 December 2025 475.60 (8.95%) 452.10 443.25 - 480.85 1.6075 times
Wed 24 December 2025 436.55 (7.05%) 418.00 412.70 - 439.50 0.7896 times
Tue 23 December 2025 407.80 (1.09%) 406.30 402.50 - 415.70 0.3136 times
Mon 22 December 2025 403.40 (4.09%) 394.50 394.20 - 408.90 0.489 times
Fri 19 December 2025 387.55 (0.03%) 387.00 380.55 - 390.85 0.1757 times
Thu 18 December 2025 387.45 (5.23%) 368.40 363.20 - 389.70 0.4894 times
Wed 17 December 2025 368.20 (-0.32%) 370.00 365.00 - 374.70 0.1612 times
Tue 16 December 2025 369.40 (-2.78%) 378.65 368.00 - 378.65 0.1551 times
Mon 15 December 2025 379.95 (-0.61%) 382.00 375.15 - 389.70 0.2397 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 469.3 and 539.65

Weekly Target 1447.95
Weekly Target 2490.65
Weekly Target 3518.3
Weekly Target 4561
Weekly Target 5588.65

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Tue 30 December 2025 533.35 (12.14%) 545.05 475.60 - 545.95 3.3825 times
Fri 26 December 2025 475.60 (22.72%) 394.50 394.20 - 480.85 1.86 times
Fri 19 December 2025 387.55 (1.37%) 382.00 363.20 - 390.85 0.7098 times
Fri 12 December 2025 382.30 (2.81%) 372.00 349.50 - 384.70 0.9882 times
Fri 05 December 2025 371.85 (13.72%) 335.50 331.25 - 374.00 1.2405 times
Fri 28 November 2025 327.00 (4.09%) 314.15 308.50 - 334.30 0.2845 times
Fri 21 November 2025 314.15 (-6.29%) 336.40 312.15 - 340.90 0.231 times
Fri 14 November 2025 335.25 (0.74%) 333.00 332.05 - 365.35 0.7519 times
Fri 07 November 2025 332.80 (-2.19%) 342.00 317.40 - 346.50 0.1839 times
Fri 31 October 2025 340.25 (-0.83%) 346.70 339.00 - 355.25 0.3675 times
Fri 24 October 2025 343.10 (0.34%) 343.75 329.30 - 350.40 0.2871 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 432.3 and 647

Monthly Target 1255.48
Monthly Target 2394.42
Monthly Target 3470.18333333333
Monthly Target 4609.12
Monthly Target 5684.88

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 30 December 2025 533.35 (63.1%) 335.50 331.25 - 545.95 3.6918 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.655 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 1.0762 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 1.4967 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1661 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.5461 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.6833 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.6678 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.4542 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 0.5629 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.2883 times

monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 358.59 and 720.72

Yearly Target 158.91
Yearly Target 2296.13
Yearly Target 3421.04
Yearly Target 4658.26
Yearly Target 5783.17

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Tue 30 December 2025 533.35 (115.1%) 247.90 183.82 - 545.95 2.1744 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 2.0745 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.7184 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 1.054 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.3077 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.392 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1806 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.407 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5938 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0975 times
Thu 31 December 2015 59.35 (0%) 54.90 51.60 - 63.30 0.0088 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.55

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 120 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 51 points

Upper Bollinger band is at 495 and lower is at 294, while middle bands are at 344 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.26 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 468.15
12 day DMA 418.25
20 day DMA 393.86
35 day DMA 366.91
50 day DMA 358.94
100 day DMA 318.48
150 day DMA 299.27
200 day DMA 279.21

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA477.56449.67430.78
12 day EMA433.23415.03401.87
20 day EMA408.19395.02385.29
35 day EMA385.65376.95370.44
50 day EMA368.68361.96356.84

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA468.15442.16422.18
12 day SMA418.25403.56392.89
20 day SMA393.86384.16376.14
35 day SMA366.91361.32356.91
50 day SMA358.94355.12352.21
100 day SMA318.48315.58313.08
150 day SMA299.27297.34295.67
200 day SMA279.21277.67276.35

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 89.94

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 105.41

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top