ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 519.78 and 541.68

Intraday Target 1502.75
Intraday Target 2514.9
Intraday Target 3524.65
Intraday Target 4536.8
Intraday Target 5546.55

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 13 April 2026 527.05 (-0.57%) 515.05 512.50 - 534.40 0.4748 times
Fri 10 April 2026 530.05 (1.48%) 527.85 526.30 - 536.00 0.3628 times
Thu 09 April 2026 522.30 (-0.75%) 526.25 519.10 - 533.00 0.5131 times
Wed 08 April 2026 526.25 (4.33%) 530.00 521.50 - 533.60 0.7817 times
Tue 07 April 2026 504.40 (0.21%) 500.95 496.40 - 512.00 0.6812 times
Mon 06 April 2026 503.35 (1.66%) 492.50 483.00 - 508.20 1.003 times
Thu 02 April 2026 495.15 (-0.17%) 477.90 468.20 - 499.45 1.381 times
Wed 01 April 2026 496.00 (9.37%) 473.70 471.75 - 510.90 2.3165 times
Mon 30 March 2026 453.50 (-8.1%) 484.00 450.10 - 484.95 1.1461 times
Fri 27 March 2026 493.45 (2.68%) 479.00 463.05 - 498.00 1.3398 times
Wed 25 March 2026 480.55 (3.67%) 472.50 471.20 - 487.00 0.764 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 519.78 and 541.68

Weekly Target 1502.75
Weekly Target 2514.9
Weekly Target 3524.65
Weekly Target 4536.8
Weekly Target 5546.55

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 13 April 2026 527.05 (-0.57%) 515.05 512.50 - 534.40 0.1141 times
Fri 10 April 2026 530.05 (7.05%) 492.50 483.00 - 536.00 0.8029 times
Thu 02 April 2026 495.15 (0.34%) 484.00 450.10 - 510.90 1.1637 times
Fri 27 March 2026 493.45 (0.82%) 475.00 445.70 - 498.00 0.967 times
Fri 20 March 2026 489.45 (-1.38%) 488.05 461.80 - 495.00 1.2735 times
Fri 13 March 2026 496.30 (-11.15%) 549.80 493.55 - 562.00 0.6565 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.9998 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 1.0009 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 1.3484 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 1.6732 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 5.4974 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 497.63 and 565.43

Monthly Target 1442.62
Monthly Target 2484.83
Monthly Target 3510.41666666667
Monthly Target 4552.63
Monthly Target 5578.22

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 13 April 2026 527.05 (16.22%) 473.70 468.20 - 536.00 0.2693 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6224 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4201 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.6907 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5236 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4113 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6757 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9398 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1043 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3429 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.4291 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 486.38 and 800.73

Yearly Target 1263.25
Yearly Target 2395.15
Yearly Target 3577.6
Yearly Target 4709.5
Yearly Target 5891.95

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 13 April 2026 527.05 (1.69%) 521.50 445.70 - 760.05 1.3938 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.9345 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.791 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4835 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9099 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.129 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3384 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1559 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3514 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5126 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0842 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 509.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 495 and price is deviating by 24 points

Upper Bollinger band is at 542 and lower is at 448, while middle bands are at 471 and 519

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.4 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 522.01
12 day DMA 499.63
20 day DMA 494.41
35 day DMA 523.57
50 day DMA 550.71
100 day DMA 494.19
150 day DMA 435.1
200 day DMA 390.15

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA520.71517.54511.29
12 day EMA509.65506.49502.21
20 day EMA511.08509.4507.23
35 day EMA526525.94525.7
50 day EMA549.03549.93550.74

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA522.01517.27510.29
12 day SMA499.63493.14489.76
20 day SMA494.41495.2496.15
35 day SMA523.57524.21525.48
50 day SMA550.71552.84553.48
100 day SMA494.19492.27490.34
150 day SMA435.1433.17431.19
200 day SMA390.15388.75387.33

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 76.38

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 88.88

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top