ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 445.48 and 466.68

Intraday Target 1439.92
Intraday Target 2451.03
Intraday Target 3461.11666666667
Intraday Target 4472.23
Intraday Target 5482.32

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 01 October 2026 462.15 (-2.22%) 469.85 450.00 - 471.20 1.0313 times
Wed 30 September 2026 472.65 (-0.36%) 477.00 471.50 - 481.70 0.8885 times
Tue 29 September 2026 474.35 (-1.09%) 475.55 470.00 - 479.95 1.3895 times
Mon 28 September 2026 479.60 (-3.04%) 484.65 478.15 - 484.80 0.9178 times
Fri 25 September 2026 494.65 (-0.21%) 496.00 489.40 - 498.65 0.5512 times
Thu 24 September 2026 495.70 (-3.37%) 504.10 493.60 - 507.40 0.8875 times
Wed 23 September 2026 513.00 (0.94%) 513.00 509.40 - 521.30 0.9276 times
Tue 22 September 2026 508.20 (0.84%) 510.05 507.10 - 521.70 1.1751 times
Mon 21 September 2026 503.95 (1.32%) 504.50 497.20 - 507.00 0.7378 times
Fri 18 September 2026 497.40 (2.45%) 490.70 487.05 - 499.25 1.4937 times
Thu 17 September 2026 485.50 (0.81%) 485.00 480.70 - 489.30 0.7085 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 438.68 and 473.48

Weekly Target 1430.85
Weekly Target 2446.5
Weekly Target 3465.65
Weekly Target 4481.3
Weekly Target 5500.45

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 01 October 2026 462.15 (-6.57%) 484.65 450.00 - 484.80 0.4985 times
Fri 25 September 2026 494.65 (-0.55%) 504.50 489.40 - 521.70 0.5046 times
Fri 18 September 2026 497.40 (-3.32%) 513.95 477.50 - 513.95 0.5131 times
Fri 11 September 2026 514.50 (-1.37%) 521.60 505.00 - 545.00 1.1258 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 0.6829 times
Fri 28 August 2026 533.55 (-6.84%) 576.00 526.20 - 586.75 2.6151 times
Fri 21 August 2026 572.70 (8.25%) 535.00 534.10 - 581.50 1.3217 times
Fri 14 August 2026 529.05 (-1.32%) 537.95 515.00 - 570.50 1.3934 times
Fri 07 August 2026 536.10 (9.05%) 495.00 490.05 - 551.00 1.0541 times
Fri 31 July 2026 491.60 (1.75%) 485.95 469.00 - 499.00 0.2908 times
Fri 24 July 2026 483.15 (-0.62%) 484.95 478.20 - 500.80 0.2699 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 445.48 and 466.68

Monthly Target 1439.92
Monthly Target 2451.03
Monthly Target 3461.11666666667
Monthly Target 4472.23
Monthly Target 5482.32

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 01 October 2026 462.15 (-2.22%) 469.85 450.00 - 471.20 0.0251 times
Wed 30 September 2026 472.65 (-10.03%) 529.30 470.00 - 545.00 0.6291 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.3509 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.2539 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.2865 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.5276 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.5906 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.8332 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.9011 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 3.602 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 3.3784 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 296.75 and 611.1

Yearly Target 1241.62
Yearly Target 2351.88
Yearly Target 3555.96666666667
Yearly Target 4666.23
Yearly Target 5870.32

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 01 October 2026 462.15 (-10.83%) 521.50 445.70 - 760.05 1.9474 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.81 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.6758 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.3881 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8514 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0564 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3167 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1459 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3288 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.4796 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0788 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 488.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.88

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 21 points

Upper Bollinger band is at 542 and lower is at 461, while middle bands are at 481 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.63 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 476.68
12 day DMA 489.06
20 day DMA 500.85
35 day DMA 520.65
50 day DMA 516.38
100 day DMA 518.27
150 day DMA 522.83
200 day DMA 525.63

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA475.46482.12486.85
12 day EMA488.44493.22496.96
20 day EMA497.4501.11504.1
35 day EMA503.69506.14508.11
50 day EMA509.91511.86513.46

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA476.68483.39491.46
12 day SMA489.06491.56495.05
20 day SMA500.85503.79506.49
35 day SMA520.65523.1524.83
50 day SMA516.38516.93517.32
100 day SMA518.27519.38520.34
150 day SMA522.83523.54524.15
200 day SMA525.63525.12524.57

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 48.55

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 66.98

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top