HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 477.48 and 510.68
| Intraday Target 1 | 450.12 |
| Intraday Target 2 | 471.63 |
| Intraday Target 3 | 483.31666666667 |
| Intraday Target 4 | 504.83 |
| Intraday Target 5 | 516.52 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 493.15 (3.27%) | 479.45 | 461.80 - 495.00 | 1.5479 times | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 1.2035 times | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 1.0962 times | Thu 12 March 2026 | 527.35 (-2.86%) | 540.80 | 519.40 - 540.80 | 0.8108 times | Wed 11 March 2026 | 542.90 (-1.1%) | 550.00 | 540.40 - 562.00 | 0.5467 times | Tue 10 March 2026 | 548.95 (1.55%) | 552.00 | 545.50 - 555.00 | 0.4264 times | Mon 09 March 2026 | 540.55 (-3.23%) | 549.80 | 534.65 - 551.35 | 0.7258 times | Fri 06 March 2026 | 558.60 (0.11%) | 558.25 | 553.40 - 564.40 | 0.6775 times | Thu 05 March 2026 | 558.00 (2.05%) | 554.80 | 549.50 - 564.80 | 1.175 times | Wed 04 March 2026 | 546.80 (-5.07%) | 570.55 | 540.00 - 574.30 | 1.7903 times | Mon 02 March 2026 | 576.00 (1.71%) | 563.50 | 555.00 - 589.80 | 1.8489 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 477.48 and 510.68
| Weekly Target 1 | 450.12 |
| Weekly Target 2 | 471.63 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 504.83 |
| Weekly Target 5 | 516.52 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 493.15 (-0.63%) | 488.05 | 461.80 - 495.00 | 0.2038 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.267 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.4067 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.4071 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.5485 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.6806 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.2362 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 2.9071 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.1136 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.2295 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.5107 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 413.48 and 541.48
| Monthly Target 1 | 386.92 |
| Monthly Target 2 | 440.03 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 568.03 |
| Monthly Target 5 | 642.92 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 493.15 (-12.92%) | 563.50 | 461.80 - 589.80 | 0.3264 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4404 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7291 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5597 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4171 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6854 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9532 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1058 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3478 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4352 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4253 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 328.35 and 626.6
| Yearly Target 1 | 273.42 |
| Yearly Target 2 | 383.28 |
| Yearly Target 3 | 571.66666666667 |
| Yearly Target 4 | 681.53 |
| Yearly Target 5 | 869.92 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 493.15 (-4.85%) | 521.50 | 461.80 - 760.05 | 1.2549 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9657 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.8199 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5075 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9246 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1472 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3439 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1584 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3571 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5209 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0855 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 29 points
Upper Bollinger band is at 608 and lower is at 492, while middle bands are at 521 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.59 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 507.45 |
| 12 day DMA | 536.04 |
| 20 day DMA | 549.03 |
| 35 day DMA | 579.29 |
| 50 day DMA | 569.45 |
| 100 day DMA | 469.69 |
| 150 day DMA | 407.8 |
| 200 day DMA | 371 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.63 | 510.37 | 526.78 |
| 12 day EMA | 528.31 | 534.7 | 545.09 |
| 20 day EMA | 542.9 | 548.13 | 555.56 |
| 35 day EMA | 551.7 | 555.15 | 559.72 |
| 50 day EMA | 559.09 | 561.78 | 565.22 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.45 | 518.61 | 531.21 |
| 12 day SMA | 536.04 | 543.59 | 552.62 |
| 20 day SMA | 549.03 | 553.09 | 558.79 |
| 35 day SMA | 579.29 | 581.26 | 582.93 |
| 50 day SMA | 569.45 | 570.42 | 571.33 |
| 100 day SMA | 469.69 | 468.22 | 466.9 |
| 150 day SMA | 407.8 | 406.12 | 404.57 |
| 200 day SMA | 371 | 369.79 | 368.65 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 83.16
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 97.46
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


