Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 554.13 and 584.13
| Intraday Target 1 | 548.75 |
| Intraday Target 2 | 559.5 |
| Intraday Target 3 | 578.75 |
| Intraday Target 4 | 589.5 |
| Intraday Target 5 | 608.75 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (-5.97%) | 598.00 | 568.00 - 598.00 | 0.9657 times | Thu 14 May 2026 | 606.45 (1.87%) | 601.00 | 599.15 - 618.10 | 1.4369 times | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 2.0757 times | Tue 12 May 2026 | 564.20 (-1.52%) | 584.00 | 560.35 - 592.30 | 1.5003 times | Mon 11 May 2026 | 572.90 (0.65%) | 569.00 | 564.10 - 579.00 | 0.6779 times | Fri 08 May 2026 | 569.20 (0.11%) | 570.00 | 559.10 - 575.00 | 0.5771 times | Thu 07 May 2026 | 568.60 (3.29%) | 557.00 | 556.00 - 584.00 | 1.5886 times | Wed 06 May 2026 | 550.50 (3.47%) | 544.00 | 540.70 - 553.50 | 0.5321 times | Tue 05 May 2026 | 532.05 (-1%) | 531.75 | 530.25 - 538.30 | 0.2635 times | Mon 04 May 2026 | 537.40 (0.48%) | 540.00 | 528.25 - 544.50 | 0.3822 times | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 0.4989 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 565.3 and 623.05
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 582.9 |
| Weekly Target 4 | 605.45 |
| Weekly Target 5 | 640.65 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 1.3907 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.6985 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4263 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4447 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.7631 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.0362 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.5018 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.248 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.6435 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.8472 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.2903 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 549.25 and 639.1
| Monthly Target 1 | 482.35 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 572.2 |
| Monthly Target 4 | 616.15 |
| Monthly Target 5 | 662.05 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (6.62%) | 540.00 | 528.25 - 618.10 | 0.2398 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4381 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.618 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4102 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6719 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.506 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4084 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.671 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9332 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1036 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3405 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 507.98 and 822.33
| Yearly Target 1 | 277.65 |
| Yearly Target 2 | 423.95 |
| Yearly Target 3 | 592 |
| Yearly Target 4 | 738.3 |
| Yearly Target 5 | 906.35 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.25 (10.02%) | 521.50 | 445.70 - 760.05 | 1.4918 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.9125 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7706 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4667 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8995 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1161 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3346 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1541 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3474 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5068 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0832 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 524, while middle bands are at 542 and 579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanCopper in short term and the buy signal is strong.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.29 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 581.82 |
| 12 day DMA | 563.08 |
| 20 day DMA | 559.93 |
| 35 day DMA | 535.87 |
| 50 day DMA | 532.74 |
| 100 day DMA | 541.47 |
| 150 day DMA | 475.22 |
| 200 day DMA | 422.03 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.93 | 584.77 | 573.93 |
| 12 day EMA | 568.94 | 568.7 | 561.84 |
| 20 day EMA | 560.14 | 559.08 | 554.1 |
| 35 day EMA | 550.48 | 549.32 | 545.96 |
| 50 day EMA | 540.97 | 539.78 | 537.06 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.82 | 581.61 | 574.04 |
| 12 day SMA | 563.08 | 561.93 | 558 |
| 20 day SMA | 559.93 | 559.61 | 556.71 |
| 35 day SMA | 535.87 | 533.57 | 529.68 |
| 50 day SMA | 532.74 | 533.01 | 532.6 |
| 100 day SMA | 541.47 | 539.46 | 537.2 |
| 150 day SMA | 475.22 | 473.68 | 471.87 |
| 200 day SMA | 422.03 | 420.54 | 418.87 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 82.64
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 96.16
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
