ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 484.9 and 495.7

Intraday Target 1482.73
Intraday Target 2487.07
Intraday Target 3493.53333333333
Intraday Target 4497.87
Intraday Target 5504.33

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 25 June 2026 491.40 (-2.16%) 495.00 489.20 - 500.00 0.9006 times
Wed 24 June 2026 502.25 (0.4%) 495.00 485.15 - 506.00 2.058 times
Tue 23 June 2026 500.25 (-2.06%) 509.05 497.50 - 511.20 0.8461 times
Mon 22 June 2026 510.75 (-0.08%) 510.00 507.25 - 514.80 0.9013 times
Fri 19 June 2026 511.15 (0.28%) 506.85 500.90 - 513.00 0.7913 times
Thu 18 June 2026 509.70 (-1.07%) 514.95 509.00 - 517.60 0.6909 times
Wed 17 June 2026 515.20 (0.67%) 513.00 507.75 - 522.50 1.0598 times
Tue 16 June 2026 511.75 (-0.84%) 518.50 507.00 - 518.50 0.6691 times
Mon 15 June 2026 516.10 (1.2%) 522.00 514.30 - 532.20 1.129 times
Fri 12 June 2026 510.00 (2.15%) 512.95 507.50 - 516.85 0.9539 times
Thu 11 June 2026 499.25 (-2.24%) 503.00 497.50 - 509.80 0.84 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 473.45 and 503.1

Weekly Target 1467.47
Weekly Target 2479.43
Weekly Target 3497.11666666667
Weekly Target 4509.08
Weekly Target 5526.77

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 25 June 2026 491.40 (-3.86%) 510.00 485.15 - 514.80 0.7594 times
Fri 19 June 2026 511.15 (0.23%) 522.00 500.90 - 532.20 0.7004 times
Fri 12 June 2026 510.00 (-3.11%) 512.00 497.50 - 522.20 0.6577 times
Fri 05 June 2026 526.35 (-2.29%) 544.00 522.75 - 551.65 0.6791 times
Fri 29 May 2026 538.70 (-1.29%) 554.80 528.00 - 564.85 0.8457 times
Fri 22 May 2026 545.75 (-4.3%) 580.00 545.00 - 591.90 1.3763 times
Fri 15 May 2026 570.25 (0.18%) 569.00 560.35 - 618.10 2.3403 times
Fri 08 May 2026 569.20 (6.42%) 540.00 528.25 - 584.00 1.1755 times
Thu 30 April 2026 534.85 (-1.23%) 546.80 532.05 - 568.45 0.7174 times
Fri 24 April 2026 541.50 (-4.93%) 569.00 537.45 - 569.00 0.7483 times
Fri 17 April 2026 569.60 (7.46%) 515.05 512.50 - 572.35 1.2841 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 455.03 and 521.53

Monthly Target 1442.9
Monthly Target 2467.15
Monthly Target 3509.4
Monthly Target 4533.65
Monthly Target 5575.9

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 25 June 2026 491.40 (-8.78%) 544.00 485.15 - 551.65 0.1863 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3822 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4279 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6036 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.3773 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.6096 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.4475 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.3989 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6553 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9114 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1011 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 311.38 and 625.73

Yearly Target 1251.37
Yearly Target 2371.38
Yearly Target 3565.71666666667
Yearly Target 4685.73
Yearly Target 5880.07

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 25 June 2026 491.40 (-5.19%) 521.50 445.70 - 760.05 1.5718 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.8945 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7539 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4529 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8911 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1056 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3314 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1527 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3441 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.502 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0824 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 17 points

Upper Bollinger band is at 550 and lower is at 486, while middle bands are at 502 and 534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.4 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 503.16
12 day DMA 507.38
20 day DMA 517.61
35 day DMA 538.83
50 day DMA 542.46
100 day DMA 546.59
150 day DMA 510.28
200 day DMA 461.94

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA501.09505.94507.78
12 day EMA509.14512.36514.2
20 day EMA517.15519.86521.71
35 day EMA526.25528.3529.83
50 day EMA536.81538.66540.15

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA503.16506.82509.41
12 day SMA507.38509.73510.05
20 day SMA517.61520.81523.5
35 day SMA538.83540.52541.37
50 day SMA542.46543.18543.73
100 day SMA546.59548.01548.61
150 day SMA510.28509.24508.14
200 day SMA461.94460.67459.32

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 71.22

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 82.87

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top