ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 463.88 and 486.18

Intraday Target 1459.32
Intraday Target 2468.43
Intraday Target 3481.61666666667
Intraday Target 4490.73
Intraday Target 5503.92

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Mon 16 March 2026 477.55 (-3.78%) 488.05 472.50 - 494.80 1.1683 times
Fri 13 March 2026 496.30 (-5.89%) 526.30 493.55 - 528.35 1.0642 times
Thu 12 March 2026 527.35 (-2.86%) 540.80 519.40 - 540.80 0.7871 times
Wed 11 March 2026 542.90 (-1.1%) 550.00 540.40 - 562.00 0.5307 times
Tue 10 March 2026 548.95 (1.55%) 552.00 545.50 - 555.00 0.4139 times
Mon 09 March 2026 540.55 (-3.23%) 549.80 534.65 - 551.35 0.7046 times
Fri 06 March 2026 558.60 (0.11%) 558.25 553.40 - 564.40 0.6577 times
Thu 05 March 2026 558.00 (2.05%) 554.80 549.50 - 564.80 1.1407 times
Wed 04 March 2026 546.80 (-5.07%) 570.55 540.00 - 574.30 1.738 times
Mon 02 March 2026 576.00 (1.71%) 563.50 555.00 - 589.80 1.7949 times
Fri 27 February 2026 566.30 (-2.99%) 584.10 560.30 - 588.70 0.9979 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 463.88 and 486.18

Weekly Target 1459.32
Weekly Target 2468.43
Weekly Target 3481.61666666667
Weekly Target 4490.73
Weekly Target 5503.92

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Mon 16 March 2026 477.55 (-3.78%) 488.05 472.50 - 494.80 0.0902 times
Fri 13 March 2026 496.30 (-11.15%) 549.80 493.55 - 562.00 0.2701 times
Fri 06 March 2026 558.60 (-1.36%) 563.50 540.00 - 589.80 0.4114 times
Fri 27 February 2026 566.30 (-0.48%) 584.00 556.45 - 591.55 0.4118 times
Fri 20 February 2026 569.05 (-3.82%) 585.00 545.00 - 592.00 0.5548 times
Fri 13 February 2026 591.65 (2.04%) 594.25 585.00 - 628.70 0.6885 times
Fri 06 February 2026 579.85 (-15.46%) 619.95 555.10 - 658.00 2.2621 times
Fri 30 January 2026 685.90 (27.99%) 551.70 544.25 - 760.05 2.9408 times
Fri 23 January 2026 535.90 (-4.55%) 570.00 523.65 - 571.00 1.1265 times
Fri 16 January 2026 561.45 (7.81%) 532.00 523.40 - 576.00 1.2438 times
Fri 09 January 2026 520.80 (-3.89%) 554.95 511.30 - 575.00 1.5283 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 416.38 and 533.68

Monthly Target 1395.98
Monthly Target 2436.77
Monthly Target 3513.28333333333
Monthly Target 4554.07
Monthly Target 5630.58

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 16 March 2026 477.55 (-15.67%) 563.50 472.50 - 589.80 0.285 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.4466 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.7408 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.5706 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4189 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6883 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9573 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1062 times
Thu 31 July 2025 243.35 (-12.87%) 280.00 241.80 - 287.65 0.3493 times
Mon 30 June 2025 279.30 (12.84%) 246.00 242.91 - 285.95 0.4371 times
Fri 30 May 2025 247.51 (16.05%) 213.00 198.00 - 257.90 0.4271 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 331.25 and 618.8

Yearly Target 1282.48
Yearly Target 2380.02
Yearly Target 3570.03333333333
Yearly Target 4667.57
Yearly Target 5857.58

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Mon 16 March 2026 477.55 (-7.86%) 521.50 472.50 - 760.05 1.2445 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.968 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.822 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.5093 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.9257 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1486 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3443 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1586 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3575 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5215 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0856 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 27 points

Upper Bollinger band is at 607 and lower is at 501, while middle bands are at 527 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.54 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 518.61
12 day DMA 543.59
20 day DMA 553.09
35 day DMA 581.26
50 day DMA 570.42
100 day DMA 468.22
150 day DMA 406.12
200 day DMA 369.79

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA510.37526.78542.02
12 day EMA534.7545.09553.96
20 day EMA548.07555.49561.72
35 day EMA554.25558.77562.45
50 day EMA559.85563.21565.94

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA518.61531.21543.67
12 day SMA543.59552.62558.22
20 day SMA553.09558.79565.21
35 day SMA581.26582.93583.95
50 day SMA570.42571.33571.77
100 day SMA468.22466.9465.35
150 day SMA406.12404.57402.91
200 day SMA369.79368.65367.39

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 5.93 and PE is: 80.53

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

EPS is 5.06 and PE is: 94.38

Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)

Debt: 166.51 in crores

Market capitalization: 22247.30

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top