Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 463.88 and 486.18
| Intraday Target 1 | 459.32 |
| Intraday Target 2 | 468.43 |
| Intraday Target 3 | 481.61666666667 |
| Intraday Target 4 | 490.73 |
| Intraday Target 5 | 503.92 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 1.1683 times | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 1.0642 times | Thu 12 March 2026 | 527.35 (-2.86%) | 540.80 | 519.40 - 540.80 | 0.7871 times | Wed 11 March 2026 | 542.90 (-1.1%) | 550.00 | 540.40 - 562.00 | 0.5307 times | Tue 10 March 2026 | 548.95 (1.55%) | 552.00 | 545.50 - 555.00 | 0.4139 times | Mon 09 March 2026 | 540.55 (-3.23%) | 549.80 | 534.65 - 551.35 | 0.7046 times | Fri 06 March 2026 | 558.60 (0.11%) | 558.25 | 553.40 - 564.40 | 0.6577 times | Thu 05 March 2026 | 558.00 (2.05%) | 554.80 | 549.50 - 564.80 | 1.1407 times | Wed 04 March 2026 | 546.80 (-5.07%) | 570.55 | 540.00 - 574.30 | 1.738 times | Mon 02 March 2026 | 576.00 (1.71%) | 563.50 | 555.00 - 589.80 | 1.7949 times | Fri 27 February 2026 | 566.30 (-2.99%) | 584.10 | 560.30 - 588.70 | 0.9979 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 463.88 and 486.18
| Weekly Target 1 | 459.32 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 490.73 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 0.0902 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.2701 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.4114 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.4118 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.5548 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.6885 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.2621 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 2.9408 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.1265 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.2438 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.5283 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 416.38 and 533.68
| Monthly Target 1 | 395.98 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 513.28333333333 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 630.58 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 477.55 (-15.67%) | 563.50 | 472.50 - 589.80 | 0.285 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4466 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7408 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5706 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4189 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6883 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9573 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1062 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3493 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4371 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4271 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 331.25 and 618.8
| Yearly Target 1 | 282.48 |
| Yearly Target 2 | 380.02 |
| Yearly Target 3 | 570.03333333333 |
| Yearly Target 4 | 667.57 |
| Yearly Target 5 | 857.58 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 477.55 (-7.86%) | 521.50 | 472.50 - 760.05 | 1.2445 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.968 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.822 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5093 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9257 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1486 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3443 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1586 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3575 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.5215 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0856 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 27 points
Upper Bollinger band is at 607 and lower is at 501, while middle bands are at 527 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.54 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 518.61 |
| 12 day DMA | 543.59 |
| 20 day DMA | 553.09 |
| 35 day DMA | 581.26 |
| 50 day DMA | 570.42 |
| 100 day DMA | 468.22 |
| 150 day DMA | 406.12 |
| 200 day DMA | 369.79 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.37 | 526.78 | 542.02 |
| 12 day EMA | 534.7 | 545.09 | 553.96 |
| 20 day EMA | 548.07 | 555.49 | 561.72 |
| 35 day EMA | 554.25 | 558.77 | 562.45 |
| 50 day EMA | 559.85 | 563.21 | 565.94 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.61 | 531.21 | 543.67 |
| 12 day SMA | 543.59 | 552.62 | 558.22 |
| 20 day SMA | 553.09 | 558.79 | 565.21 |
| 35 day SMA | 581.26 | 582.93 | 583.95 |
| 50 day SMA | 570.42 | 571.33 | 571.77 |
| 100 day SMA | 468.22 | 466.9 | 465.35 |
| 150 day SMA | 406.12 | 404.57 | 402.91 |
| 200 day SMA | 369.79 | 368.65 | 367.39 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 80.53
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 94.38
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
