ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 435.33 and 445.98

Intraday Target 1427.88
Intraday Target 2432.12
Intraday Target 3438.53333333333
Intraday Target 4442.77
Intraday Target 5449.18

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 11 November 2026 436.35 (1.48%) 435.90 434.30 - 444.95 1.5513 times
Mon 09 November 2026 430.00 (-0.45%) 434.10 427.05 - 436.25 1.066 times
Sun 08 November 2026 431.95 (2.56%) 422.40 422.40 - 433.00 0.3292 times
Fri 06 November 2026 421.15 (-1.45%) 419.00 410.80 - 424.50 1.2939 times
Thu 05 November 2026 427.35 (6.76%) 432.00 426.25 - 435.45 1.367 times
Tue 03 November 2026 400.30 (-2.58%) 410.00 399.00 - 411.50 0.9584 times
Mon 02 November 2026 410.90 (2.51%) 398.15 397.30 - 411.95 1.1138 times
Fri 30 October 2026 400.85 (-2.78%) 408.00 399.35 - 408.95 0.9312 times
Thu 29 October 2026 412.30 (0.77%) 409.00 405.15 - 414.30 0.656 times
Wed 28 October 2026 409.15 (0.44%) 405.00 404.10 - 413.60 0.7331 times
Tue 27 October 2026 407.35 (-0.05%) 408.80 401.85 - 414.60 0.8764 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 429.38 and 451.93

Weekly Target 1412.02
Weekly Target 2424.18
Weekly Target 3434.56666666667
Weekly Target 4446.73
Weekly Target 5457.12

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 11 November 2026 436.35 (3.61%) 422.40 422.40 - 444.95 0.4423 times
Fri 06 November 2026 421.15 (5.06%) 398.15 397.30 - 435.45 0.7105 times
Fri 30 October 2026 400.85 (0.45%) 398.00 392.30 - 414.60 0.6405 times
Fri 23 October 2026 399.05 (-12.96%) 460.15 392.30 - 460.60 1.0271 times
Fri 16 October 2026 458.45 (-2.22%) 472.00 451.10 - 478.85 0.6101 times
Fri 09 October 2026 468.85 (1.45%) 466.05 462.25 - 487.60 0.7583 times
Thu 01 October 2026 462.15 (-6.57%) 484.65 450.00 - 484.80 1.0964 times
Fri 25 September 2026 494.65 (-0.55%) 504.50 489.40 - 521.70 1.1099 times
Fri 18 September 2026 497.40 (-3.32%) 513.95 477.50 - 513.95 1.1287 times
Fri 11 September 2026 514.50 (-1.37%) 521.60 505.00 - 545.00 2.4763 times
Fri 04 September 2026 521.65 (-2.23%) 528.00 516.25 - 536.90 1.5022 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 416.83 and 464.48

Monthly Target 1378.55
Monthly Target 2407.45
Monthly Target 3426.2
Monthly Target 4455.1
Monthly Target 5473.85

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 11 November 2026 436.35 (8.86%) 398.15 397.30 - 444.95 0.1594 times
Fri 30 October 2026 400.85 (-15.19%) 469.85 392.30 - 487.60 0.4567 times
Wed 30 September 2026 472.65 (-10.03%) 529.30 470.00 - 545.00 0.9264 times
Mon 31 August 2026 525.35 (6.87%) 495.00 490.05 - 586.75 1.9892 times
Fri 31 July 2026 491.60 (-1.9%) 501.10 469.00 - 512.00 0.3738 times
Tue 30 June 2026 501.10 (-6.98%) 544.00 485.15 - 551.65 0.4219 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.7769 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.8696 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 1.2269 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 2.7994 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 5.304 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 230.45 and 598.2

Yearly Target 1161.82
Yearly Target 2299.08
Yearly Target 3529.56666666667
Yearly Target 4666.83
Yearly Target 5897.32

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 11 November 2026 436.35 (-15.81%) 521.50 392.30 - 760.05 2.0086 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.7963 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.663 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.3776 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8449 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.0483 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.3142 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1447 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3263 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.476 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0782 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 22 points

Upper Bollinger band is at 469 and lower is at 383, while middle bands are at 405 and 448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.16 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 429.36
12 day DMA 416.27
20 day DMA 425.8
35 day DMA 450.59
50 day DMA 469.8
100 day DMA 490.7
150 day DMA 508.54
200 day DMA 520.28

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA428.23424.17421.26
12 day EMA424.91422.83421.53
20 day EMA431.55431.05431.16
35 day EMA449.97450.77451.99
50 day EMA472.75474.24476.04

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA429.36422.15418.33
12 day SMA416.27413.16411.7
20 day SMA425.8427.48429.42
35 day SMA450.59452.33453.92
50 day SMA469.8471.8474.32
100 day SMA490.7491.49492.31
150 day SMA508.54508.94509.38
200 day SMA520.28520.84521.5

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 9.52 and PE is: 45.84

Last quarter profit: (March 2026 quarter) 444.06 crores (133.05%)

Debt: 110.92 in crores

Market capitalization: 47519.56

EPS is 6.90 and PE is: 63.24

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top