HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 484.9 and 495.7
| Intraday Target 1 | 482.73 |
| Intraday Target 2 | 487.07 |
| Intraday Target 3 | 493.53333333333 |
| Intraday Target 4 | 497.87 |
| Intraday Target 5 | 504.33 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 491.40 (-2.16%) | 495.00 | 489.20 - 500.00 | 0.9006 times | Wed 24 June 2026 | 502.25 (0.4%) | 495.00 | 485.15 - 506.00 | 2.058 times | Tue 23 June 2026 | 500.25 (-2.06%) | 509.05 | 497.50 - 511.20 | 0.8461 times | Mon 22 June 2026 | 510.75 (-0.08%) | 510.00 | 507.25 - 514.80 | 0.9013 times | Fri 19 June 2026 | 511.15 (0.28%) | 506.85 | 500.90 - 513.00 | 0.7913 times | Thu 18 June 2026 | 509.70 (-1.07%) | 514.95 | 509.00 - 517.60 | 0.6909 times | Wed 17 June 2026 | 515.20 (0.67%) | 513.00 | 507.75 - 522.50 | 1.0598 times | Tue 16 June 2026 | 511.75 (-0.84%) | 518.50 | 507.00 - 518.50 | 0.6691 times | Mon 15 June 2026 | 516.10 (1.2%) | 522.00 | 514.30 - 532.20 | 1.129 times | Fri 12 June 2026 | 510.00 (2.15%) | 512.95 | 507.50 - 516.85 | 0.9539 times | Thu 11 June 2026 | 499.25 (-2.24%) | 503.00 | 497.50 - 509.80 | 0.84 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 473.45 and 503.1
| Weekly Target 1 | 467.47 |
| Weekly Target 2 | 479.43 |
| Weekly Target 3 | 497.11666666667 |
| Weekly Target 4 | 509.08 |
| Weekly Target 5 | 526.77 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.7594 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.7004 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.6577 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.6791 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 0.8457 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.3763 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 2.3403 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 1.1755 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.7174 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.7483 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 1.2841 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 455.03 and 521.53
| Monthly Target 1 | 442.9 |
| Monthly Target 2 | 467.15 |
| Monthly Target 3 | 509.4 |
| Monthly Target 4 | 533.65 |
| Monthly Target 5 | 575.9 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 491.40 (-8.78%) | 544.00 | 485.15 - 551.65 | 0.1863 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3822 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4279 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6036 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.3773 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6096 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4475 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.3989 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6553 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9114 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1011 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 311.38 and 625.73
| Yearly Target 1 | 251.37 |
| Yearly Target 2 | 371.38 |
| Yearly Target 3 | 565.71666666667 |
| Yearly Target 4 | 685.73 |
| Yearly Target 5 | 880.07 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 491.40 (-5.19%) | 521.50 | 445.70 - 760.05 | 1.5718 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 1.8945 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.7539 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.4529 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.8911 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1056 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3314 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1527 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.3441 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.502 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0824 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 17 points
Upper Bollinger band is at 550 and lower is at 486, while middle bands are at 502 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.4 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 503.16 |
| 12 day DMA | 507.38 |
| 20 day DMA | 517.61 |
| 35 day DMA | 538.83 |
| 50 day DMA | 542.46 |
| 100 day DMA | 546.59 |
| 150 day DMA | 510.28 |
| 200 day DMA | 461.94 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.09 | 505.94 | 507.78 |
| 12 day EMA | 509.14 | 512.36 | 514.2 |
| 20 day EMA | 517.15 | 519.86 | 521.71 |
| 35 day EMA | 526.25 | 528.3 | 529.83 |
| 50 day EMA | 536.81 | 538.66 | 540.15 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.16 | 506.82 | 509.41 |
| 12 day SMA | 507.38 | 509.73 | 510.05 |
| 20 day SMA | 517.61 | 520.81 | 523.5 |
| 35 day SMA | 538.83 | 540.52 | 541.37 |
| 50 day SMA | 542.46 | 543.18 | 543.73 |
| 100 day SMA | 546.59 | 548.01 | 548.61 |
| 150 day SMA | 510.28 | 509.24 | 508.14 |
| 200 day SMA | 461.94 | 460.67 | 459.32 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 6.90 and PE is: 71.22
Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)
Debt: 142.41 in crores
Market capitalization: 47717.80
EPS is 5.93 and PE is: 82.87
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


