ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong intraday Stock price targets for HindustanCopper are 511.48 and 526.23

Intraday Target 1500.4
Intraday Target 2507.8
Intraday Target 3515.15
Intraday Target 4522.55
Intraday Target 5529.9

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 17 June 2026 515.20 (0.67%) 513.00 507.75 - 522.50 1.2659 times
Tue 16 June 2026 511.75 (-0.84%) 518.50 507.00 - 518.50 0.7992 times
Mon 15 June 2026 516.10 (1.2%) 522.00 514.30 - 532.20 1.3486 times
Fri 12 June 2026 510.00 (2.15%) 512.95 507.50 - 516.85 1.1394 times
Thu 11 June 2026 499.25 (-2.24%) 503.00 497.50 - 509.80 1.0033 times
Wed 10 June 2026 510.70 (-1.71%) 521.00 506.00 - 521.50 0.8922 times
Tue 09 June 2026 519.60 (2.66%) 509.70 509.25 - 522.20 0.7783 times
Mon 08 June 2026 506.15 (-3.84%) 512.00 503.15 - 521.65 1.0548 times
Fri 05 June 2026 526.35 (-2.78%) 538.00 522.75 - 541.10 0.9838 times
Thu 04 June 2026 541.40 (-0.73%) 541.00 537.50 - 545.25 0.7346 times
Wed 03 June 2026 545.40 (-0.15%) 550.00 535.05 - 551.50 0.992 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 498.5 and 523.7

Weekly Target 1492.93
Weekly Target 2504.07
Weekly Target 3518.13333333333
Weekly Target 4529.27
Weekly Target 5543.33

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 17 June 2026 515.20 (1.02%) 522.00 507.00 - 532.20 0.4484 times
Fri 12 June 2026 510.00 (-3.11%) 512.00 497.50 - 522.20 0.6394 times
Fri 05 June 2026 526.35 (-2.29%) 544.00 522.75 - 551.65 0.6602 times
Fri 29 May 2026 538.70 (-1.29%) 554.80 528.00 - 564.85 0.8223 times
Fri 22 May 2026 545.75 (-4.3%) 580.00 545.00 - 591.90 1.3381 times
Fri 15 May 2026 570.25 (0.18%) 569.00 560.35 - 618.10 2.2753 times
Fri 08 May 2026 569.20 (6.42%) 540.00 528.25 - 584.00 1.1429 times
Thu 30 April 2026 534.85 (-1.23%) 546.80 532.05 - 568.45 0.6975 times
Fri 24 April 2026 541.50 (-4.93%) 569.00 537.45 - 569.00 0.7276 times
Fri 17 April 2026 569.60 (7.46%) 515.05 512.50 - 572.35 1.2485 times
Fri 10 April 2026 530.05 (7.05%) 492.50 483.00 - 536.00 1.6954 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 479.28 and 533.43

Monthly Target 1467.3
Monthly Target 2491.25
Monthly Target 3521.45
Monthly Target 4545.4
Monthly Target 5575.6

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 17 June 2026 515.20 (-4.36%) 544.00 497.50 - 551.65 0.1206 times
Fri 29 May 2026 538.70 (0.72%) 540.00 528.00 - 618.10 0.3848 times
Thu 30 April 2026 534.85 (17.94%) 473.70 468.20 - 572.35 0.4307 times
Mon 30 March 2026 453.50 (-19.92%) 563.50 445.70 - 589.80 0.6077 times
Fri 27 February 2026 566.30 (-17.44%) 619.95 545.00 - 658.00 1.3865 times
Fri 30 January 2026 685.90 (32.34%) 521.50 511.30 - 760.05 2.627 times
Wed 31 December 2025 518.30 (58.5%) 335.50 331.25 - 545.95 2.4639 times
Fri 28 November 2025 327.00 (-3.89%) 342.00 308.50 - 365.35 0.4015 times
Fri 31 October 2025 340.25 (3.28%) 329.00 322.40 - 365.50 0.6597 times
Tue 30 September 2025 329.44 (43.3%) 228.10 228.10 - 336.50 0.9175 times
Fri 29 August 2025 229.90 (-5.53%) 243.00 226.70 - 252.00 0.1018 times

 monthly chart HindustanCopper

Yearly price and charts HindustanCopper

Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 323.28 and 637.63

Yearly Target 1259.3
Yearly Target 2387.25
Yearly Target 3573.65
Yearly Target 4701.6
Yearly Target 5888

Yearly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 17 June 2026 515.20 (-0.6%) 521.50 445.70 - 760.05 1.556 times
Wed 31 December 2025 518.30 (109.03%) 247.90 183.82 - 545.95 1.898 times
Tue 31 December 2024 247.95 (-9.39%) 275.80 231.00 - 415.80 1.7572 times
Fri 29 December 2023 273.65 (149.68%) 109.60 93.85 - 278.80 1.4556 times
Fri 30 December 2022 109.60 (-12.11%) 124.70 81.20 - 146.35 0.8928 times
Fri 31 December 2021 124.70 (103.92%) 61.60 53.60 - 196.75 1.1077 times
Thu 31 December 2020 61.15 (55.8%) 39.40 18.25 - 67.45 0.332 times
Tue 31 December 2019 39.25 (-25.17%) 52.50 27.85 - 52.75 0.1529 times
Mon 31 December 2018 52.45 (-48.07%) 101.50 44.80 - 103.25 0.3448 times
Fri 29 December 2017 101.00 (69.46%) 59.85 56.55 - 110.50 0.5029 times
Fri 30 December 2016 59.60 (0.42%) 59.35 42.00 - 73.80 0.0826 times

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 19 points

Upper Bollinger band is at 569 and lower is at 495, while middle bands are at 514 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.86 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 510.46
12 day DMA 520.68
20 day DMA 531.81
35 day DMA 545.72
50 day DMA 544.22
100 day DMA 549.86
150 day DMA 503.73
200 day DMA 453.81

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA513.67512.9513.47
12 day EMA520.73521.74523.55
20 day EMA528.14529.5531.37
35 day EMA531.71532.68533.91
50 day EMA535.96536.81537.83

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA510.46509.56511.13
12 day SMA520.68522.74524.98
20 day SMA531.81534.52537.99
35 day SMA545.72546.98547.83
50 day SMA544.22543.82543.51
100 day SMA549.86550.19550.68
150 day SMA503.73502.44501.25
200 day SMA453.81452.42451.06

Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER

EPS is 6.90 and PE is: 74.67

Last quarter profit: (December 2025 quarter) 156.31 crores (148.51%)

Debt: 142.41 in crores

Market capitalization: 47717.80

EPS is 5.93 and PE is: 86.88

Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)

Debt: 142.41 in crores

Market capitalization: 34745.23

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top