Munafa Stock Market Course + Intraday & FNO calls 
HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 574.33 and 602.33
| Intraday Target 1 | 568.55 |
| Intraday Target 2 | 580.1 |
| Intraday Target 3 | 596.55 |
| Intraday Target 4 | 608.1 |
| Intraday Target 5 | 624.55 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (-5.29%) | 606.00 | 585.00 - 613.00 | 0.5367 times | Thu 12 February 2026 | 624.70 (3.48%) | 606.00 | 602.05 - 628.70 | 0.9222 times | Wed 11 February 2026 | 603.70 (1.03%) | 601.00 | 593.80 - 607.45 | 0.3396 times | Tue 10 February 2026 | 597.55 (-0.08%) | 610.00 | 595.00 - 610.00 | 0.411 times | Mon 09 February 2026 | 598.00 (3.13%) | 594.25 | 592.85 - 610.50 | 0.8058 times | Fri 06 February 2026 | 579.85 (-4.52%) | 587.40 | 575.75 - 601.15 | 0.9201 times | Thu 05 February 2026 | 607.30 (-1.03%) | 588.00 | 577.60 - 620.00 | 1.0343 times | Wed 04 February 2026 | 613.65 (-0.18%) | 624.75 | 607.75 - 642.00 | 1.1667 times | Tue 03 February 2026 | 614.75 (0.69%) | 639.90 | 610.00 - 658.00 | 1.5162 times | Mon 02 February 2026 | 610.55 (1.89%) | 590.15 | 581.55 - 638.55 | 2.3474 times | Sun 01 February 2026 | 599.25 (-12.63%) | 619.95 | 555.10 - 619.95 | 2.9224 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 566.48 and 610.18
| Weekly Target 1 | 558.08 |
| Weekly Target 2 | 574.87 |
| Weekly Target 3 | 601.78333333333 |
| Weekly Target 4 | 618.57 |
| Weekly Target 5 | 645.48 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.4207 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.3823 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.7971 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.6884 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.76 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9339 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.3182 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.8884 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.339 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.472 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.5925 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 521.93 and 624.83
| Monthly Target 1 | 498.68 |
| Monthly Target 2 | 545.17 |
| Monthly Target 3 | 601.58333333333 |
| Monthly Target 4 | 648.07 |
| Monthly Target 5 | 704.48 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (-13.74%) | 619.95 | 555.10 - 658.00 | 1.1135 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.801 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6271 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4281 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7034 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9783 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1086 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3569 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4466 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4365 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.2969 times |
Yearly price and charts HindustanCopper
Strong yearly Stock price targets for HindustanCopper HINDCOPPER are 551.48 and 800.23
| Yearly Target 1 | 372.25 |
| Yearly Target 2 | 481.95 |
| Yearly Target 3 | 621 |
| Yearly Target 4 | 730.7 |
| Yearly Target 5 | 869.75 |
Yearly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 591.65 (14.15%) | 521.50 | 511.30 - 760.05 | 1.0853 times | Wed 31 December 2025 | 518.30 (109.03%) | 247.90 | 183.82 - 545.95 | 2.0038 times | Tue 31 December 2024 | 247.95 (-9.39%) | 275.80 | 231.00 - 415.80 | 1.8552 times | Fri 29 December 2023 | 273.65 (149.68%) | 109.60 | 93.85 - 278.80 | 1.5367 times | Fri 30 December 2022 | 109.60 (-12.11%) | 124.70 | 81.20 - 146.35 | 0.9425 times | Fri 31 December 2021 | 124.70 (103.92%) | 61.60 | 53.60 - 196.75 | 1.1695 times | Thu 31 December 2020 | 61.15 (55.8%) | 39.40 | 18.25 - 67.45 | 0.3506 times | Tue 31 December 2019 | 39.25 (-25.17%) | 52.50 | 27.85 - 52.75 | 0.1615 times | Mon 31 December 2018 | 52.45 (-48.07%) | 101.50 | 44.80 - 103.25 | 0.364 times | Fri 29 December 2017 | 101.00 (69.46%) | 59.85 | 56.55 - 110.50 | 0.531 times | Fri 30 December 2016 | 59.60 (0.42%) | 59.35 | 42.00 - 73.80 | 0.0872 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 53 points
Upper Bollinger band is at 705 and lower is at 495, while middle bands are at 547 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanCopper in short term but the sell signal is initial and weak.
HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.9 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 603.12 |
| 12 day DMA | 610.57 |
| 20 day DMA | 599.37 |
| 35 day DMA | 571.34 |
| 50 day DMA | 514 |
| 100 day DMA | 423.99 |
| 150 day DMA | 366.98 |
| 200 day DMA | 336.93 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.38 | 609.24 | 601.51 |
| 12 day EMA | 602.88 | 604.92 | 601.33 |
| 20 day EMA | 591.1 | 591.04 | 587.5 |
| 35 day EMA | 551.2 | 548.82 | 544.35 |
| 50 day EMA | 508.13 | 504.72 | 499.83 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.12 | 600.76 | 597.28 |
| 12 day SMA | 610.57 | 624.6 | 625.33 |
| 20 day SMA | 599.37 | 597.86 | 595.27 |
| 35 day SMA | 571.34 | 566.9 | 560.71 |
| 50 day SMA | 514 | 508.95 | 503.22 |
| 100 day SMA | 423.99 | 420.91 | 417.46 |
| 150 day SMA | 366.98 | 364.8 | 362.46 |
| 200 day SMA | 336.93 | 335.06 | 333.03 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 5.93 and PE is: 99.77
Last quarter profit: (September 2025 quarter) 186.02 crores (82.95%)
Debt: 142.41 in crores
Market capitalization: 34745.23
EPS is 5.06 and PE is: 116.93
Last quarter profit: (June 2025 quarter) 134.28 crores (18.40%)
Debt: 166.51 in crores
Market capitalization: 22247.30
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
