ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 22.86 and 23.79

Intraday Target 122.7
Intraday Target 223.02
Intraday Target 323.63
Intraday Target 423.95
Intraday Target 524.56

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-1.56%) 23.55 23.31 - 24.24 0.4619 times
Wed 09 September 2026 23.71 (-2.79%) 24.74 23.65 - 24.74 0.8593 times
Tue 08 September 2026 24.39 (0.58%) 24.83 24.25 - 24.83 0.5622 times
Mon 07 September 2026 24.25 (1.46%) 23.89 23.37 - 24.84 1.0302 times
Fri 04 September 2026 23.90 (-1.57%) 25.19 23.00 - 25.19 1.2884 times
Thu 03 September 2026 24.28 (4.84%) 22.76 22.76 - 24.75 1.9545 times
Wed 02 September 2026 23.16 (-1.32%) 23.50 22.81 - 23.50 0.4669 times
Tue 01 September 2026 23.47 (-0.42%) 24.60 23.10 - 24.60 0.5438 times
Mon 31 August 2026 23.57 (2.97%) 23.00 22.36 - 24.58 2.1204 times
Fri 28 August 2026 22.89 (1.28%) 23.90 22.25 - 23.90 0.7124 times
Thu 27 August 2026 22.60 (-5.83%) 24.15 22.02 - 24.50 1.7923 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 22.56 and 24.09

Weekly Target 122.3
Weekly Target 222.82
Weekly Target 323.83
Weekly Target 424.35
Weekly Target 525.36

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-2.34%) 23.89 23.31 - 24.84 0.4467 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.9773 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.6278 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4402 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5073 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2169 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.9902 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7956 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.266 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.732 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.145 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.84 and 24.27

Monthly Target 121.33
Monthly Target 222.34
Monthly Target 323.763333333333
Monthly Target 424.77
Monthly Target 526.19

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-0.98%) 24.60 22.76 - 25.19 0.4226 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.1988 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3808 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.6589 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2597 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8991 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3102 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0027 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6424 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2248 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9289 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 13.23 and 25.77

Yearly Target 19.86
Yearly Target 216.6
Yearly Target 322.4
Yearly Target 429.14
Yearly Target 534.94

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-13.94%) 27.12 15.66 - 28.20 0.3684 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5863 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.31 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3508 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4179 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.599 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3676 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.63
20 day DMA 23.16
35 day DMA 22.94
50 day DMA 22.03
100 day DMA 21.84
150 day DMA 24.4
200 day DMA 26.36

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.9424.05
12 day EMA23.5823.6223.6
20 day EMA23.2723.2623.21
35 day EMA22.5822.5322.46
50 day EMA21.9421.8821.81

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1124
12 day SMA23.6323.6823.56
20 day SMA23.1623.1323.04
35 day SMA22.9422.9422.92
50 day SMA22.0321.9421.85
100 day SMA21.8421.8721.9
150 day SMA24.424.4724.53
200 day SMA26.3626.426.44

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 37.05

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 40.24

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top