HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 27.12 and 28.12
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.91 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.74 (-2.67%) | 28.30 | 27.50 - 28.50 | 1.358 times | Fri 05 December 2025 | 28.50 (-4.68%) | 30.24 | 27.20 - 30.24 | 2.4295 times | Thu 04 December 2025 | 29.90 (1.08%) | 29.58 | 29.58 - 30.19 | 0.4581 times | Wed 03 December 2025 | 29.58 (1.34%) | 28.76 | 28.76 - 29.88 | 0.4973 times | Tue 02 December 2025 | 29.19 (-2.83%) | 30.00 | 27.00 - 30.24 | 1.3902 times | Mon 01 December 2025 | 30.04 (-0.86%) | 30.50 | 30.00 - 30.94 | 0.5802 times | Fri 28 November 2025 | 30.30 (-1.17%) | 31.00 | 29.65 - 31.15 | 0.7017 times | Thu 27 November 2025 | 30.66 (3.62%) | 30.40 | 30.15 - 30.89 | 0.5805 times | Wed 26 November 2025 | 29.59 (2.1%) | 29.53 | 29.27 - 30.00 | 0.9768 times | Tue 25 November 2025 | 28.98 (-2.16%) | 29.26 | 28.50 - 29.84 | 1.0276 times | Mon 24 November 2025 | 29.62 (-1.73%) | 30.69 | 29.20 - 30.69 | 0.9107 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 27.12 and 28.12
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.74 (-2.67%) | 28.30 | 27.50 - 28.50 | 0.2457 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.9689 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.7594 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.6258 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.0977 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.6119 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.8512 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 3.5272 times | Fri 17 October 2025 | 30.77 (-1.72%) | 31.31 | 30.00 - 31.59 | 0.7649 times | Fri 10 October 2025 | 31.31 (-3.96%) | 32.60 | 31.11 - 32.79 | 0.5472 times | Fri 03 October 2025 | 32.60 (2.87%) | 31.50 | 31.01 - 32.80 | 0.5335 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 25.4 and 29.34
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.74 (-8.45%) | 30.50 | 27.00 - 30.94 | 0.2379 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6062 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1559 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8766 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5989 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1974 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.9064 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3612 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.4175 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6419 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.7131 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 20.75 and 33.99
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.74 (-44.82%) | 32.16 | 27.00 - 40.24 | 0.4983 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.1922 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.1394 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.2904 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.5452 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3345 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.16 |
| 100 day DMA | 32.22 |
| 150 day DMA | 33.39 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.35 | 29.78 |
| 12 day EMA | 29.48 | 29.8 | 30.04 |
| 20 day EMA | 29.97 | 30.2 | 30.38 |
| 35 day EMA | 30.51 | 30.67 | 30.8 |
| 50 day EMA | 31.05 | 31.18 | 31.29 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.44 | 29.8 |
| 12 day SMA | 29.52 | 29.72 | 29.88 |
| 20 day SMA | 30.1 | 30.26 | 30.4 |
| 35 day SMA | 30.99 | 31.09 | 31.16 |
| 50 day SMA | 31.16 | 31.26 | 31.35 |
| 100 day SMA | 32.22 | 32.3 | 32.37 |
| 150 day SMA | 33.39 | 33.44 | 33.48 |
| 200 day SMA | 35.09 | 35.18 | 35.28 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.75 and PE is: 36.99
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
EPS is 0.98 and PE is: 28.31
Last quarter profit: (March 2025 quarter) 1.37 crores (36.00%)
Debt: 0.61 in crores
Market capitalization: 188.48
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


