ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 26.97 and 27.65

Intraday Target 126.82
Intraday Target 227.12
Intraday Target 327.5
Intraday Target 427.8
Intraday Target 528.18

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.4643 times
Fri 26 December 2025 27.20 (-0.51%) 27.90 27.06 - 27.96 0.3423 times
Wed 24 December 2025 27.34 (0.15%) 27.98 27.13 - 27.98 0.2674 times
Tue 23 December 2025 27.30 (-1.62%) 28.14 26.50 - 28.20 0.5907 times
Mon 22 December 2025 27.75 (1.43%) 27.36 27.36 - 27.99 0.4404 times
Fri 19 December 2025 27.36 (-2.53%) 28.71 26.10 - 28.74 1.5821 times
Thu 18 December 2025 28.07 (0.36%) 27.97 27.51 - 28.61 0.6056 times
Wed 17 December 2025 27.97 (-1.31%) 28.02 27.75 - 28.64 2.1165 times
Tue 16 December 2025 28.34 (-0.42%) 27.95 27.95 - 28.75 1.7892 times
Mon 15 December 2025 28.46 (0.78%) 28.83 28.00 - 28.83 1.8015 times
Fri 12 December 2025 28.24 (1.36%) 27.91 27.70 - 30.40 0.7454 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 26.97 and 27.65

Weekly Target 126.82
Weekly Target 227.12
Weekly Target 327.5
Weekly Target 427.8
Weekly Target 528.18

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.1538 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.5434 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.6146 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.9389 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.1335 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.8884 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.732 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.2841 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.7158 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.9957 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 4.126 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 24.34 and 29.18

Monthly Target 123.31
Monthly Target 225.37
Monthly Target 328.153333333333
Monthly Target 430.21
Monthly Target 532.99

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 27.42 (-9.5%) 30.50 26.10 - 30.94 0.8455 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5685 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0839 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8221 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5616 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1229 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7878 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2765 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3293 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6019 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 2.5443 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 19.69 and 33.83

Yearly Target 117.11
Yearly Target 222.27
Yearly Target 331.253333333333
Yearly Target 436.41
Yearly Target 545.39

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 27.42 (-45.45%) 32.16 26.10 - 40.24 0.5285 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.1857 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.1277 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.2833 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5422 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3327 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.78
20 day DMA 28.21
35 day DMA 29.2
50 day DMA 30.1
100 day DMA 31.24
150 day DMA 32.68
200 day DMA 34.05

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4327.55
12 day EMA27.7827.8527.97
20 day EMA28.2328.3228.44
35 day EMA29.0629.1629.28
50 day EMA29.9230.0230.13

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3927.56
12 day SMA27.7827.8327.89
20 day SMA28.2128.3528.53
35 day SMA29.229.3129.44
50 day SMA30.130.1730.24
100 day SMA31.2431.331.37
150 day SMA32.6832.7332.78
200 day SMA34.0534.1234.18

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 35.15

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 36.56

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top