ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 27.12 and 28.12

Intraday Target 126.91
Intraday Target 227.33
Intraday Target 327.913333333333
Intraday Target 428.33
Intraday Target 528.91

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 27.74 (-2.67%) 28.30 27.50 - 28.50 1.358 times
Fri 05 December 2025 28.50 (-4.68%) 30.24 27.20 - 30.24 2.4295 times
Thu 04 December 2025 29.90 (1.08%) 29.58 29.58 - 30.19 0.4581 times
Wed 03 December 2025 29.58 (1.34%) 28.76 28.76 - 29.88 0.4973 times
Tue 02 December 2025 29.19 (-2.83%) 30.00 27.00 - 30.24 1.3902 times
Mon 01 December 2025 30.04 (-0.86%) 30.50 30.00 - 30.94 0.5802 times
Fri 28 November 2025 30.30 (-1.17%) 31.00 29.65 - 31.15 0.7017 times
Thu 27 November 2025 30.66 (3.62%) 30.40 30.15 - 30.89 0.5805 times
Wed 26 November 2025 29.59 (2.1%) 29.53 29.27 - 30.00 0.9768 times
Tue 25 November 2025 28.98 (-2.16%) 29.26 28.50 - 29.84 1.0276 times
Mon 24 November 2025 29.62 (-1.73%) 30.69 29.20 - 30.69 0.9107 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 27.12 and 28.12

Weekly Target 126.91
Weekly Target 227.33
Weekly Target 327.913333333333
Weekly Target 428.33
Weekly Target 528.91

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 27.74 (-2.67%) 28.30 27.50 - 28.50 0.2457 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9689 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7594 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6258 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.0977 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6119 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.8512 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 3.5272 times
Fri 17 October 2025 30.77 (-1.72%) 31.31 30.00 - 31.59 0.7649 times
Fri 10 October 2025 31.31 (-3.96%) 32.60 31.11 - 32.79 0.5472 times
Fri 03 October 2025 32.60 (2.87%) 31.50 31.01 - 32.80 0.5335 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 25.4 and 29.34

Monthly Target 124.62
Monthly Target 226.18
Monthly Target 328.56
Monthly Target 430.12
Monthly Target 532.5

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 27.74 (-8.45%) 30.50 27.00 - 30.94 0.2379 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6062 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1559 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8766 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5989 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1974 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.9064 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3612 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.4175 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6419 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 2.7131 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 20.75 and 33.99

Yearly Target 118.42
Yearly Target 223.08
Yearly Target 331.66
Yearly Target 436.32
Yearly Target 544.9

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 27.74 (-44.82%) 32.16 27.00 - 40.24 0.4983 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.1922 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.1394 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.2904 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5452 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3345 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.52
20 day DMA 30.1
35 day DMA 30.99
50 day DMA 31.16
100 day DMA 32.22
150 day DMA 33.39
200 day DMA 35.09

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8129.3529.78
12 day EMA29.4829.830.04
20 day EMA29.9730.230.38
35 day EMA30.5130.6730.8
50 day EMA31.0531.1831.29

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.4429.8
12 day SMA29.5229.7229.88
20 day SMA30.130.2630.4
35 day SMA30.9931.0931.16
50 day SMA31.1631.2631.35
100 day SMA32.2232.332.37
150 day SMA33.3933.4433.48
200 day SMA35.0935.1835.28

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.75 and PE is: 36.99

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

EPS is 0.98 and PE is: 28.31

Last quarter profit: (March 2025 quarter) 1.37 crores (36.00%)

Debt: 0.61 in crores

Market capitalization: 188.48

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top