HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 18.22 and 21.61
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 24.33 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.21 (-10.77%) | 21.85 | 19.61 - 23.00 | 3.5635 times | Tue 20 January 2026 | 22.65 (-5.7%) | 24.02 | 22.16 - 24.02 | 1.1174 times | Mon 19 January 2026 | 24.02 (-2.24%) | 23.40 | 23.40 - 24.50 | 0.4162 times | Fri 16 January 2026 | 24.57 (0.29%) | 24.50 | 24.50 - 24.78 | 0.3338 times | Wed 14 January 2026 | 24.50 (-1.33%) | 24.81 | 24.42 - 24.97 | 0.6129 times | Tue 13 January 2026 | 24.83 (-0.44%) | 24.94 | 24.81 - 25.24 | 0.6565 times | Mon 12 January 2026 | 24.94 (-3.89%) | 25.40 | 24.90 - 25.74 | 0.811 times | Fri 09 January 2026 | 25.95 (0.43%) | 25.30 | 25.30 - 26.47 | 1.1014 times | Thu 08 January 2026 | 25.84 (-1.11%) | 26.13 | 25.55 - 26.72 | 1.0357 times | Wed 07 January 2026 | 26.13 (-1.43%) | 26.10 | 26.10 - 26.93 | 0.3517 times | Tue 06 January 2026 | 26.51 (-3.04%) | 27.47 | 26.16 - 27.69 | 1.7172 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 17.47 and 22.36
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.21 (-17.75%) | 23.40 | 19.61 - 24.50 | 1.5294 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.7244 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.4505 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.6911 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.4445 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.139 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.7681 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.9273 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.7268 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.5989 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.0505 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 15.62 and 24.21
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.21 (-25.48%) | 27.12 | 19.61 - 28.20 | 0.7611 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.8685 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5564 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.0608 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8046 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5496 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.099 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.7497 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2493 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.301 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.5891 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 15.62 and 24.21
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.21 (-25.48%) | 27.12 | 19.61 - 28.20 | 0.0476 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6147 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3734 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4645 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4865 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.628 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3853 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: -10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.95 |
| 100 day DMA | 30 |
| 150 day DMA | 31.52 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.98 | 24.65 |
| 12 day EMA | 24.31 | 25.05 | 25.49 |
| 20 day EMA | 25.31 | 25.85 | 26.19 |
| 35 day EMA | 26.66 | 27.04 | 27.3 |
| 50 day EMA | 27.78 | 28.09 | 28.31 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 24.11 | 24.57 |
| 12 day SMA | 24.79 | 25.37 | 25.76 |
| 20 day SMA | 25.78 | 26.15 | 26.39 |
| 35 day SMA | 26.87 | 27.15 | 27.37 |
| 50 day SMA | 27.95 | 28.16 | 28.34 |
| 100 day SMA | 30 | 30.13 | 30.23 |
| 150 day SMA | 31.52 | 31.62 | 31.71 |
| 200 day SMA | 32.5 | 32.56 | 32.61 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 26.95
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


