HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 21.6 and 22.75
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.66 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (-1.2%) | 22.58 | 22.04 - 23.19 | 1.0367 times | Thu 12 February 2026 | 22.57 (-1.91%) | 23.00 | 22.41 - 23.01 | 0.5887 times | Wed 11 February 2026 | 23.01 (0.26%) | 22.50 | 22.49 - 23.28 | 0.6409 times | Tue 10 February 2026 | 22.95 (1.1%) | 23.24 | 22.50 - 23.24 | 1.5131 times | Mon 09 February 2026 | 22.70 (1.29%) | 23.50 | 21.80 - 23.50 | 1.0735 times | Fri 06 February 2026 | 22.41 (-0.71%) | 22.46 | 22.07 - 23.11 | 0.3235 times | Thu 05 February 2026 | 22.57 (-1.83%) | 22.99 | 22.10 - 23.00 | 0.6126 times | Wed 04 February 2026 | 22.99 (0.88%) | 23.01 | 22.26 - 23.71 | 2.1242 times | Tue 03 February 2026 | 22.79 (1.47%) | 24.35 | 22.00 - 24.35 | 1.2965 times | Mon 02 February 2026 | 22.46 (-2.18%) | 24.00 | 21.58 - 24.00 | 0.7902 times | Sun 01 February 2026 | 22.96 (3.61%) | 22.16 | 22.05 - 24.00 | 2.0027 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 21.2 and 22.9
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.8445 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.2443 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.8596 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 1.9996 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.5886 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.1785 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.5615 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.3612 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 1.738 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.6241 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.7535 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 21.94 and 24.71
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (0.63%) | 22.16 | 21.58 - 24.35 | 0.5054 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.1876 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9088 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5823 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1102 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.842 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5752 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1501 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8311 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3074 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3615 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 16.66 and 25.25
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 23.37 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.30 (-17.77%) | 27.12 | 19.61 - 28.20 | 0.1004 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.61 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.363 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4458 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4752 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6232 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3824 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.44 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.27 |
| 100 day DMA | 28.33 |
| 150 day DMA | 30.04 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.74 | 22.82 |
| 12 day EMA | 22.7 | 22.77 | 22.81 |
| 20 day EMA | 23.07 | 23.15 | 23.21 |
| 35 day EMA | 24.1 | 24.21 | 24.31 |
| 50 day EMA | 25.4 | 25.53 | 25.65 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.73 | 22.73 |
| 12 day SMA | 22.66 | 22.65 | 22.62 |
| 20 day SMA | 22.44 | 22.56 | 22.65 |
| 35 day SMA | 24.08 | 24.22 | 24.36 |
| 50 day SMA | 25.27 | 25.42 | 25.55 |
| 100 day SMA | 28.33 | 28.43 | 28.53 |
| 150 day SMA | 30.04 | 30.13 | 30.22 |
| 200 day SMA | 31.45 | 31.52 | 31.58 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 29.73
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


