Munafa Stock Market Course + Intraday & FNO calls 
HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 22.37 and 22.94
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.05 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.61 (2.17%) | 22.13 | 22.13 - 22.70 | 1.2795 times | Mon 17 August 2026 | 22.13 (-2.55%) | 22.71 | 22.12 - 22.84 | 0.804 times | Fri 14 August 2026 | 22.71 (-0.18%) | 22.58 | 22.50 - 22.99 | 0.525 times | Thu 13 August 2026 | 22.75 (3.22%) | 23.40 | 22.26 - 23.40 | 0.9567 times | Wed 12 August 2026 | 22.04 (-4.01%) | 22.96 | 21.11 - 23.65 | 1.5196 times | Tue 11 August 2026 | 22.96 (3.61%) | 22.50 | 22.16 - 23.00 | 2.7319 times | Mon 10 August 2026 | 22.16 (-1.51%) | 22.90 | 22.06 - 22.90 | 0.7277 times | Fri 07 August 2026 | 22.50 (-1.53%) | 22.41 | 22.41 - 23.00 | 0.4205 times | Thu 06 August 2026 | 22.85 (-0.52%) | 23.40 | 22.80 - 23.40 | 0.4643 times | Wed 05 August 2026 | 22.97 (0.83%) | 22.90 | 22.51 - 23.22 | 0.5709 times | Tue 04 August 2026 | 22.78 (-1.6%) | 23.15 | 22.46 - 23.61 | 0.3145 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 22.01 and 22.73
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.61 (-0.44%) | 22.71 | 22.12 - 22.84 | 0.1827 times | Fri 14 August 2026 | 22.71 (0.93%) | 22.90 | 21.11 - 23.65 | 0.5664 times | Fri 07 August 2026 | 22.50 (-6.37%) | 24.44 | 22.41 - 24.44 | 0.2421 times | Fri 31 July 2026 | 24.03 (4.07%) | 19.66 | 19.66 - 24.30 | 1.1057 times | Thu 16 April 2026 | 23.09 (-3.79%) | 23.98 | 21.70 - 23.99 | 0.8884 times | Fri 10 April 2026 | 24.00 (32.67%) | 18.90 | 18.00 - 26.78 | 3.6469 times | Thu 02 April 2026 | 18.09 (-0.5%) | 18.05 | 15.66 - 18.30 | 0.8173 times | Fri 27 March 2026 | 18.18 (-0.6%) | 18.29 | 17.21 - 20.00 | 1.2785 times | Fri 20 March 2026 | 18.29 (-3.48%) | 19.59 | 18.00 - 19.59 | 0.6948 times | Fri 13 March 2026 | 18.95 (-0.68%) | 19.01 | 18.04 - 20.13 | 0.5772 times | Fri 06 March 2026 | 19.08 (-5.68%) | 19.10 | 18.65 - 19.83 | 0.5707 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 20.2 and 23.53
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.61 (-5.91%) | 24.44 | 21.11 - 24.44 | 0.3538 times | Fri 31 July 2026 | 24.03 (4.07%) | 19.66 | 19.66 - 24.30 | 0.3947 times | Thu 16 April 2026 | 23.09 (37.85%) | 16.75 | 16.75 - 26.78 | 1.7192 times | Mon 30 March 2026 | 16.75 (-17.2%) | 19.10 | 15.66 - 20.13 | 1.3055 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.9318 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.3579 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 1.0392 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6658 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.2694 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.9627 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.6577 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 12.87 and 25.41
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.61 (-16.63%) | 27.12 | 15.66 - 28.20 | 0.3052 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.5919 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3225 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.3732 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4314 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6047 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3711 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.68 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.67 |
| 100 day DMA | 22.56 |
| 150 day DMA | 25.35 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.46 | 22.62 |
| 12 day EMA | 22.52 | 22.5 | 22.57 |
| 20 day EMA | 22.28 | 22.25 | 22.26 |
| 35 day EMA | 21.69 | 21.64 | 21.61 |
| 50 day EMA | 20.91 | 20.84 | 20.79 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.52 | 22.52 |
| 12 day SMA | 22.63 | 22.75 | 22.84 |
| 20 day SMA | 22.68 | 22.75 | 22.88 |
| 35 day SMA | 21.25 | 21.12 | 21.01 |
| 50 day SMA | 20.67 | 20.64 | 20.61 |
| 100 day SMA | 22.56 | 22.61 | 22.67 |
| 150 day SMA | 25.35 | 25.41 | 25.47 |
| 200 day SMA | 27.28 | 27.34 | 27.41 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.63 and PE is: 35.89
Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)
Debt: 10.80 in crores
Market capitalization: 104.99
EPS is 0.58 and PE is: 38.98
Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)
Debt: 6.18 in crores
Market capitalization: 93.06
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
