ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 18.22 and 21.61

Intraday Target 117.55
Intraday Target 218.88
Intraday Target 320.94
Intraday Target 422.27
Intraday Target 524.33

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 20.21 (-10.77%) 21.85 19.61 - 23.00 3.5635 times
Tue 20 January 2026 22.65 (-5.7%) 24.02 22.16 - 24.02 1.1174 times
Mon 19 January 2026 24.02 (-2.24%) 23.40 23.40 - 24.50 0.4162 times
Fri 16 January 2026 24.57 (0.29%) 24.50 24.50 - 24.78 0.3338 times
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.6129 times
Tue 13 January 2026 24.83 (-0.44%) 24.94 24.81 - 25.24 0.6565 times
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 0.811 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 1.1014 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.0357 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.3517 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 1.7172 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 17.47 and 22.36

Weekly Target 116.55
Weekly Target 218.38
Weekly Target 321.44
Weekly Target 423.27
Weekly Target 526.33

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 20.21 (-17.75%) 23.40 19.61 - 24.50 1.5294 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.7244 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.4505 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.6911 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4445 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.139 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.7681 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9273 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7268 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.5989 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.0505 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 15.62 and 24.21

Monthly Target 114.08
Monthly Target 217.15
Monthly Target 322.673333333333
Monthly Target 425.74
Monthly Target 531.26

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 20.21 (-25.48%) 27.12 19.61 - 28.20 0.7611 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8685 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5564 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0608 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8046 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5496 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.099 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7497 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2493 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.301 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.5891 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 15.62 and 24.21

Yearly Target 114.08
Yearly Target 217.15
Yearly Target 322.673333333333
Yearly Target 425.74
Yearly Target 531.26

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 20.21 (-25.48%) 27.12 19.61 - 28.20 0.0476 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6147 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3734 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4645 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4865 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.628 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3853 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.79
20 day DMA 25.78
35 day DMA 26.87
50 day DMA 27.95
100 day DMA 30
150 day DMA 31.52
200 day DMA 32.5

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.9824.65
12 day EMA24.3125.0525.49
20 day EMA25.3125.8526.19
35 day EMA26.6627.0427.3
50 day EMA27.7828.0928.31

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1924.1124.57
12 day SMA24.7925.3725.76
20 day SMA25.7826.1526.39
35 day SMA26.8727.1527.37
50 day SMA27.9528.1628.34
100 day SMA3030.1330.23
150 day SMA31.5231.6231.71
200 day SMA32.532.5632.61

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 25.91

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 26.95

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top