ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 32.51 and 34.09

Intraday Target 132.25
Intraday Target 232.77
Intraday Target 333.826666666667
Intraday Target 434.35
Intraday Target 535.41

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (-4.99%) 34.88 33.30 - 34.88 0.6373 times
Wed 30 September 2026 35.05 (4.97%) 34.95 33.81 - 35.05 2.5694 times
Tue 29 September 2026 33.39 (9.98%) 33.39 32.40 - 33.39 1.8226 times
Mon 28 September 2026 30.36 (10%) 30.29 30.00 - 30.36 1.4531 times
Fri 25 September 2026 27.60 (9.87%) 25.40 24.68 - 27.63 1.6333 times
Thu 24 September 2026 25.12 (-0.36%) 24.65 24.55 - 25.85 0.317 times
Wed 23 September 2026 25.21 (1.94%) 24.56 24.56 - 25.40 0.25 times
Tue 22 September 2026 24.73 (1.19%) 24.37 24.37 - 25.50 0.5148 times
Mon 21 September 2026 24.44 (2.65%) 23.81 23.65 - 25.00 0.5218 times
Fri 18 September 2026 23.81 (0.34%) 23.73 23.40 - 24.64 0.2808 times
Thu 17 September 2026 23.73 (-0.13%) 24.50 21.96 - 24.50 0.5188 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 31.65 and 36.7

Weekly Target 127.73
Weekly Target 230.52
Weekly Target 332.783333333333
Weekly Target 435.57
Weekly Target 537.83

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (20.65%) 30.29 30.00 - 35.05 3.1085 times
Fri 25 September 2026 27.60 (15.92%) 23.81 23.65 - 27.63 1.5522 times
Fri 18 September 2026 23.81 (-1.16%) 23.20 21.96 - 24.64 0.5458 times
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5028 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.881 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.4674 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.3968 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.4573 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.1955 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.8926 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7172 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 32.51 and 34.09

Monthly Target 132.25
Monthly Target 232.77
Monthly Target 333.826666666667
Monthly Target 434.35
Monthly Target 535.41

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (-4.99%) 34.88 33.30 - 34.88 0.1181 times
Wed 30 September 2026 35.05 (48.71%) 24.60 21.96 - 35.05 2.3156 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.086 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.345 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.5027 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.1411 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8145 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1869 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9083 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5819 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1095 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 24.48 and 43.87

Yearly Target 18.61
Yearly Target 220.96
Yearly Target 328.003333333333
Yearly Target 440.35
Yearly Target 547.39

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (22.79%) 27.12 15.66 - 35.05 0.4775 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5767 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.2885 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3121 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.3946 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5892 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3615 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 31.94
12 day DMA 27.54
20 day DMA 26.11
35 day DMA 24.69
50 day DMA 24.09
100 day DMA 22.3
150 day DMA 23.94
200 day DMA 25.95

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.2229.3
12 day EMA28.9128.1126.85
20 day EMA27.2526.6125.72
35 day EMA25.7325.2824.7
50 day EMA24.7824.4324

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9430.328.34
12 day SMA27.5426.7525.83
20 day SMA26.1125.625.02
35 day SMA24.6924.3724.03
50 day SMA24.0923.8923.67
100 day SMA22.322.1922.05
150 day SMA23.9423.9223.9
200 day SMA25.9525.9525.93

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 52.86

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 57.41

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top