ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.41 and 24.84

Intraday Target 118.65
Intraday Target 220.73
Intraday Target 322.083333333333
Intraday Target 424.16
Intraday Target 525.51

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 22.80 (12.82%) 20.01 20.01 - 23.44 1.3933 times
Wed 21 January 2026 20.21 (-10.77%) 21.85 19.61 - 23.00 3.1788 times
Tue 20 January 2026 22.65 (-5.7%) 24.02 22.16 - 24.02 0.9967 times
Mon 19 January 2026 24.02 (-2.24%) 23.40 23.40 - 24.50 0.3712 times
Fri 16 January 2026 24.57 (0.29%) 24.50 24.50 - 24.78 0.2978 times
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.5467 times
Tue 13 January 2026 24.83 (-0.44%) 24.94 24.81 - 25.24 0.5856 times
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 0.7235 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 0.9825 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 0.9239 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.3138 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 18.76 and 23.65

Weekly Target 117.41
Weekly Target 220.11
Weekly Target 322.303333333333
Weekly Target 425
Weekly Target 527.19

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 22.80 (-7.2%) 23.40 19.61 - 24.50 1.9087 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.692 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.3855 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.6601 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4246 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.0433 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.7337 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.8858 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.6943 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.5721 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.0035 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 16.91 and 25.5

Monthly Target 114.95
Monthly Target 218.87
Monthly Target 323.536666666667
Monthly Target 427.46
Monthly Target 532.13

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 22.80 (-15.93%) 27.12 19.61 - 28.20 0.8417 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8609 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5516 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0516 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.7975 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5448 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.0894 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7344 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2384 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.2896 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.584 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 16.91 and 25.5

Yearly Target 114.95
Yearly Target 218.87
Yearly Target 323.536666666667
Yearly Target 427.46
Yearly Target 532.13

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 22.80 (-15.93%) 27.12 19.61 - 28.20 0.0531 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6142 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3723 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4625 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4853 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6275 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.385 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.85
12 day DMA 24.41
20 day DMA 25.55
35 day DMA 26.69
50 day DMA 27.78
100 day DMA 29.91
150 day DMA 31.44
200 day DMA 32.46

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7223.98
12 day EMA24.0824.3125.05
20 day EMA25.0725.3125.85
35 day EMA26.4326.6427.02
50 day EMA27.5827.7828.09

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.1924.11
12 day SMA24.4124.7925.37
20 day SMA25.5525.7826.15
35 day SMA26.6926.8727.15
50 day SMA27.7827.9528.16
100 day SMA29.913030.13
150 day SMA31.4431.5231.62
200 day SMA32.4632.532.56

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 29.23

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 30.4

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top