ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 27.97 and 30.67

Intraday Target 126.08
Intraday Target 227.16
Intraday Target 328.78
Intraday Target 429.86
Intraday Target 531.48

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 28.24 (1.36%) 27.91 27.70 - 30.40 1.1912 times
Thu 11 December 2025 27.86 (-0.82%) 28.08 27.70 - 28.44 0.6172 times
Wed 10 December 2025 28.09 (0.9%) 27.79 27.51 - 28.60 0.809 times
Tue 09 December 2025 27.84 (0.36%) 27.10 27.10 - 27.99 0.5261 times
Mon 08 December 2025 27.74 (-2.67%) 28.30 27.50 - 28.50 1.3869 times
Fri 05 December 2025 28.50 (-4.68%) 30.24 27.20 - 30.24 2.4813 times
Thu 04 December 2025 29.90 (1.08%) 29.58 29.58 - 30.19 0.4678 times
Wed 03 December 2025 29.58 (1.34%) 28.76 28.76 - 29.88 0.5079 times
Tue 02 December 2025 29.19 (-2.83%) 30.00 27.00 - 30.24 1.4198 times
Mon 01 December 2025 30.04 (-0.86%) 30.50 30.00 - 30.94 0.5926 times
Fri 28 November 2025 30.30 (-1.17%) 31.00 29.65 - 31.15 0.7167 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 26.02 and 29.32

Weekly Target 125.28
Weekly Target 226.76
Weekly Target 328.58
Weekly Target 430.06
Weekly Target 531.88

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.7603 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9178 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7194 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.5928 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.0398 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.5797 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.8063 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 3.3411 times
Fri 17 October 2025 30.77 (-1.72%) 31.31 30.00 - 31.59 0.7246 times
Fri 10 October 2025 31.31 (-3.96%) 32.60 31.11 - 32.79 0.5183 times
Fri 03 October 2025 32.60 (2.87%) 31.50 31.01 - 32.80 0.5054 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 25.65 and 29.59

Monthly Target 124.79
Monthly Target 226.51
Monthly Target 328.726666666667
Monthly Target 430.45
Monthly Target 532.67

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 28.24 (-6.8%) 30.50 27.00 - 30.94 0.3433 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5997 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1434 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8672 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5924 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1845 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8859 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3465 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.4022 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6349 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 2.6839 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 21 and 34.24

Yearly Target 118.59
Yearly Target 223.41
Yearly Target 331.826666666667
Yearly Target 436.65
Yearly Target 545.07

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 12 December 2025 28.24 (-43.82%) 32.16 27.00 - 40.24 0.5033 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.1911 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.1375 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.2892 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5447 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3342 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 27.95
12 day DMA 29
20 day DMA 29.43
35 day DMA 30.58
50 day DMA 30.87
100 day DMA 31.93
150 day DMA 33.23
200 day DMA 34.72

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.1928.36
12 day EMA28.7728.8729.05
20 day EMA29.3329.4429.61
35 day EMA3030.130.23
50 day EMA30.6630.7630.88

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0128.41
12 day SMA2929.1129.2
20 day SMA29.4329.5729.74
35 day SMA30.5830.7330.83
50 day SMA30.8730.9331
100 day SMA31.933232.08
150 day SMA33.2333.2633.31
200 day SMA34.7234.8134.91

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 36.21

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 37.65

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top