HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 24.5 and 25.34
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 26.03 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.94 (-3.89%) | 25.40 | 24.90 - 25.74 | 1.0772 times | Fri 09 January 2026 | 25.95 (0.43%) | 25.30 | 25.30 - 26.47 | 1.4629 times | Thu 08 January 2026 | 25.84 (-1.11%) | 26.13 | 25.55 - 26.72 | 1.3757 times | Wed 07 January 2026 | 26.13 (-1.43%) | 26.10 | 26.10 - 26.93 | 0.4672 times | Tue 06 January 2026 | 26.51 (-3.04%) | 27.47 | 26.16 - 27.69 | 2.2809 times | Mon 05 January 2026 | 27.34 (0.48%) | 27.88 | 27.02 - 28.20 | 0.8339 times | Fri 02 January 2026 | 27.21 (-0.07%) | 26.93 | 26.93 - 27.50 | 0.8387 times | Thu 01 January 2026 | 27.23 (0.41%) | 27.12 | 27.00 - 27.99 | 0.6981 times | Wed 31 December 2025 | 27.12 (-0.29%) | 27.20 | 27.10 - 27.55 | 0.3872 times | Tue 30 December 2025 | 27.20 (-0.8%) | 27.42 | 27.13 - 27.83 | 0.5782 times | Mon 29 December 2025 | 27.42 (0.81%) | 27.58 | 27.20 - 27.88 | 0.5569 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 24.5 and 25.34
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.94 (-3.89%) | 25.40 | 24.90 - 25.74 | 0.2692 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.6045 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.7644 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.4918 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.3662 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.8497 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 1.0258 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.804 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.6625 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.1621 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.6478 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 23.27 and 26.57
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.94 (-8.04%) | 27.12 | 24.90 - 28.20 | 0.3985 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9025 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5782 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1025 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8361 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5712 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1421 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8184 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2984 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3521 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6122 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 23.27 and 26.57
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.94 (-8.04%) | 27.12 | 24.90 - 28.20 | 0.0241 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6168 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.378 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4728 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4915 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6301 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3867 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.27 | 26.43 |
| 12 day EMA | 26.51 | 26.79 | 26.94 |
| 20 day EMA | 27.05 | 27.27 | 27.41 |
| 35 day EMA | 28.05 | 28.23 | 28.36 |
| 50 day EMA | 28.98 | 29.15 | 29.28 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.35 | 26.61 |
| 12 day SMA | 26.67 | 26.87 | 26.99 |
| 20 day SMA | 27.13 | 27.3 | 27.39 |
| 35 day SMA | 27.97 | 28.11 | 28.23 |
| 50 day SMA | 28.98 | 29.13 | 29.26 |
| 100 day SMA | 30.58 | 30.68 | 30.76 |
| 150 day SMA | 32.05 | 32.13 | 32.19 |
| 200 day SMA | 32.85 | 32.98 | 33.11 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 31.97
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 33.25
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


