ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 24.5 and 25.34

Intraday Target 124.35
Intraday Target 224.65
Intraday Target 325.193333333333
Intraday Target 425.49
Intraday Target 526.03

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 1.0772 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 1.4629 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.3757 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.4672 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 2.2809 times
Mon 05 January 2026 27.34 (0.48%) 27.88 27.02 - 28.20 0.8339 times
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 0.8387 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 0.6981 times
Wed 31 December 2025 27.12 (-0.29%) 27.20 27.10 - 27.55 0.3872 times
Tue 30 December 2025 27.20 (-0.8%) 27.42 27.13 - 27.83 0.5782 times
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.5569 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 24.5 and 25.34

Weekly Target 124.35
Weekly Target 224.65
Weekly Target 325.193333333333
Weekly Target 425.49
Weekly Target 526.03

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 0.2692 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.6045 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7644 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4918 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.3662 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.8497 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.0258 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.804 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6625 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.1621 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6478 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 23.27 and 26.57

Monthly Target 122.71
Monthly Target 223.83
Monthly Target 326.013333333333
Monthly Target 427.13
Monthly Target 529.31

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 24.94 (-8.04%) 27.12 24.90 - 28.20 0.3985 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9025 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5782 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1025 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8361 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5712 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1421 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8184 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2984 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3521 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6122 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 23.27 and 26.57

Yearly Target 122.71
Yearly Target 223.83
Yearly Target 326.013333333333
Yearly Target 427.13
Yearly Target 529.31

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 24.94 (-8.04%) 27.12 24.90 - 28.20 0.0241 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6168 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.378 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4728 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4915 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6301 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3867 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.67
20 day DMA 27.13
35 day DMA 27.97
50 day DMA 28.98
100 day DMA 30.58
150 day DMA 32.05
200 day DMA 32.85

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.2726.43
12 day EMA26.5126.7926.94
20 day EMA27.0527.2727.41
35 day EMA28.0528.2328.36
50 day EMA28.9829.1529.28

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.3526.61
12 day SMA26.6726.8726.99
20 day SMA27.1327.327.39
35 day SMA27.9728.1128.23
50 day SMA28.9829.1329.26
100 day SMA30.5830.6830.76
150 day SMA32.0532.1332.19
200 day SMA32.8532.9833.11

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 31.97

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 33.25

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top