HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 20.79 and 21.26
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.65 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-0.89%) | 21.15 | 21.01 - 21.48 | 0.655 times | Thu 19 February 2026 | 21.23 (-5.01%) | 22.35 | 21.06 - 22.87 | 1.613 times | Wed 18 February 2026 | 22.35 (3.57%) | 22.80 | 22.00 - 22.80 | 0.8427 times | Tue 17 February 2026 | 21.58 (-0.28%) | 21.10 | 21.10 - 21.87 | 0.3989 times | Mon 16 February 2026 | 21.64 (-2.96%) | 22.00 | 21.57 - 22.83 | 0.6191 times | Fri 13 February 2026 | 22.30 (-1.2%) | 22.58 | 22.04 - 23.19 | 1.2543 times | Thu 12 February 2026 | 22.57 (-1.91%) | 23.00 | 22.41 - 23.01 | 0.7123 times | Wed 11 February 2026 | 23.01 (0.26%) | 22.50 | 22.49 - 23.28 | 0.7754 times | Tue 10 February 2026 | 22.95 (1.1%) | 23.24 | 22.50 - 23.24 | 1.8306 times | Mon 09 February 2026 | 22.70 (1.29%) | 23.50 | 21.80 - 23.50 | 1.2988 times | Fri 06 February 2026 | 22.41 (-0.71%) | 22.46 | 22.07 - 23.11 | 0.3914 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 20.1 and 21.96
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.5957 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.8471 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.248 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.8622 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 2.0056 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.5904 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.1821 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.5632 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.3623 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 1.7433 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.626 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 19.36 and 22.7
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-5.05%) | 22.16 | 21.01 - 24.35 | 0.6399 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.1708 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.896 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.574 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.0944 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.83 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.567 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1338 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8051 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2889 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3422 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 16.03 and 24.62
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-22.42%) | 27.12 | 19.61 - 28.20 | 0.1088 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6093 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3613 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4428 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4734 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6225 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.26 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.59 |
| 100 day DMA | 27.8 |
| 150 day DMA | 29.58 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.84 | 22.14 |
| 12 day EMA | 22.02 | 22.2 | 22.38 |
| 20 day EMA | 22.46 | 22.61 | 22.75 |
| 35 day EMA | 23.54 | 23.69 | 23.84 |
| 50 day EMA | 24.6 | 24.75 | 24.89 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.82 | 22.09 |
| 12 day SMA | 22.2 | 22.36 | 22.49 |
| 20 day SMA | 22.26 | 22.3 | 22.38 |
| 35 day SMA | 23.27 | 23.45 | 23.62 |
| 50 day SMA | 24.59 | 24.73 | 24.86 |
| 100 day SMA | 27.8 | 27.9 | 28.01 |
| 150 day SMA | 29.58 | 29.67 | 29.77 |
| 200 day SMA | 31.13 | 31.19 | 31.26 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 28.05
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


