ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 17.72 and 18.67

Intraday Target 116.96
Intraday Target 217.53
Intraday Target 317.913333333333
Intraday Target 418.48
Intraday Target 518.86

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.5532 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.5911 times
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 2.1831 times
Fri 27 March 2026 18.18 (-3.91%) 19.74 17.60 - 19.74 0.881 times
Wed 25 March 2026 18.92 (8.61%) 17.77 17.73 - 20.00 1.8867 times
Tue 24 March 2026 17.42 (-0.23%) 17.46 17.21 - 17.89 1.1124 times
Mon 23 March 2026 17.46 (-4.54%) 18.29 17.21 - 18.29 1.3248 times
Fri 20 March 2026 18.29 (-2.3%) 19.00 18.00 - 19.00 0.7889 times
Thu 19 March 2026 18.72 (-0.95%) 18.94 18.32 - 18.94 0.3082 times
Wed 18 March 2026 18.90 (3.68%) 18.00 18.00 - 19.00 0.3706 times
Tue 17 March 2026 18.23 (-0.65%) 19.00 18.07 - 19.00 0.8115 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 16.88 and 19.52

Weekly Target 114.71
Weekly Target 216.4
Weekly Target 317.35
Weekly Target 419.04
Weekly Target 519.99

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 1.1328 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.7719 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.963 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.7999 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.791 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.7364 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.6379 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.9072 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.3365 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.9234 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.1478 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 17.42 and 18.97

Monthly Target 116.16
Monthly Target 217.13
Monthly Target 317.713333333333
Monthly Target 418.68
Monthly Target 519.26

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (8%) 16.75 16.75 - 18.30 0.1045 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.3592 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9701 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.4137 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0819 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6931 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.3215 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 1.0023 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6847 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.369 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 2.1797 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 10.61 and 23.15

Yearly Target 18.11
Yearly Target 213.1
Yearly Target 320.65
Yearly Target 425.64
Yearly Target 533.19

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (-33.3%) 27.12 15.66 - 28.20 0.1892 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6022 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3454 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4143 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4562 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6152 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3775 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.06
20 day DMA 18.43
35 day DMA 19.7
50 day DMA 20.47
100 day DMA 24.4
150 day DMA 26.97
200 day DMA 28.9

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6417.74
12 day EMA18.1118.1118.23
20 day EMA18.5918.6418.77
35 day EMA19.5319.6119.74
50 day EMA20.5520.6520.78

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7417.75
12 day SMA18.0618.1318.28
20 day SMA18.4318.4918.63
35 day SMA19.719.8419.98
50 day SMA20.4720.5920.73
100 day SMA24.424.5424.69
150 day SMA26.9727.0727.17
200 day SMA28.92929.09

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.58 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

EPS is 0.78 and PE is: 23.19

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top