ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 23.23 and 25.5

Intraday Target 121.42
Intraday Target 222.76
Intraday Target 323.693333333333
Intraday Target 425.03
Intraday Target 525.96

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 24.09 (3.21%) 23.90 22.36 - 24.63 0.7231 times
Thu 10 September 2026 23.34 (-1.56%) 23.55 23.31 - 24.24 0.4614 times
Wed 09 September 2026 23.71 (-2.79%) 24.74 23.65 - 24.74 0.8583 times
Tue 08 September 2026 24.39 (0.58%) 24.83 24.25 - 24.83 0.5615 times
Mon 07 September 2026 24.25 (1.46%) 23.89 23.37 - 24.84 1.029 times
Fri 04 September 2026 23.90 (-1.57%) 25.19 23.00 - 25.19 1.2869 times
Thu 03 September 2026 24.28 (4.84%) 22.76 22.76 - 24.75 1.9523 times
Wed 02 September 2026 23.16 (-1.32%) 23.50 22.81 - 23.50 0.4664 times
Tue 01 September 2026 23.47 (-0.42%) 24.60 23.10 - 24.60 0.5432 times
Mon 31 August 2026 23.57 (2.97%) 23.00 22.36 - 24.58 2.1179 times
Fri 28 August 2026 22.89 (1.28%) 23.90 22.25 - 23.90 0.7116 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 23.23 and 25.71

Weekly Target 121.28
Weekly Target 222.69
Weekly Target 323.763333333333
Weekly Target 425.17
Weekly Target 526.24

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5516 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.9666 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.6099 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4354 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5017 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2145 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.9794 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7869 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.2302 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.7239 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.1324 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.81 and 24.64

Monthly Target 121.05
Monthly Target 222.57
Monthly Target 323.88
Monthly Target 425.4
Monthly Target 526.71

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 24.09 (2.21%) 24.60 22.36 - 25.19 0.4634 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.1937 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3792 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.6518 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2543 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8953 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3046 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9984 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6397 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2196 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9249 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 13.61 and 26.15

Yearly Target 110.11
Yearly Target 217.1
Yearly Target 322.65
Yearly Target 429.64
Yearly Target 535.19

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 24.09 (-11.17%) 27.12 15.66 - 28.20 0.3705 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5862 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3096 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.35 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4174 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5988 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3675 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.64
20 day DMA 23.23
35 day DMA 22.97
50 day DMA 22.15
100 day DMA 21.82
150 day DMA 24.35
200 day DMA 26.32

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7423.94
12 day EMA23.6623.5823.62
20 day EMA23.3523.2723.26
35 day EMA22.6622.5822.53
50 day EMA22.0321.9521.89

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9224.11
12 day SMA23.6423.6323.68
20 day SMA23.2323.1623.13
35 day SMA22.9722.9422.94
50 day SMA22.1522.0321.94
100 day SMA21.8221.8421.87
150 day SMA24.3524.424.47
200 day SMA26.3226.3626.4

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 38.24

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 41.53

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top