HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 27.07 and 27.64
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.78 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.21 (-0.07%) | 26.93 | 26.93 - 27.50 | 1.2112 times | Thu 01 January 2026 | 27.23 (0.41%) | 27.12 | 27.00 - 27.99 | 1.0082 times | Wed 31 December 2025 | 27.12 (-0.29%) | 27.20 | 27.10 - 27.55 | 0.5592 times | Tue 30 December 2025 | 27.20 (-0.8%) | 27.42 | 27.13 - 27.83 | 0.8351 times | Mon 29 December 2025 | 27.42 (0.81%) | 27.58 | 27.20 - 27.88 | 0.8042 times | Fri 26 December 2025 | 27.20 (-0.51%) | 27.90 | 27.06 - 27.96 | 0.5928 times | Wed 24 December 2025 | 27.34 (0.15%) | 27.98 | 27.13 - 27.98 | 0.4632 times | Tue 23 December 2025 | 27.30 (-1.62%) | 28.14 | 26.50 - 28.20 | 1.0231 times | Mon 22 December 2025 | 27.75 (1.43%) | 27.36 | 27.36 - 27.99 | 0.7627 times | Fri 19 December 2025 | 27.36 (-2.53%) | 28.71 | 26.10 - 28.74 | 2.7403 times | Thu 18 December 2025 | 28.07 (0.36%) | 27.97 | 27.51 - 28.61 | 1.0489 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 26.54 and 27.6
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.376666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.7901 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.5083 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.4456 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.8782 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 1.0602 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.831 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.6847 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.2011 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.6696 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.9314 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 3.8593 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 27.07 and 28.13
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.21 (0.33%) | 27.12 | 26.93 - 27.99 | 0.0701 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9334 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.598 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1402 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8647 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5907 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1812 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8806 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3428 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3983 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6332 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 27.07 and 28.13
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.21 (0.33%) | 27.12 | 26.93 - 27.99 | 0.0041 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6186 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.382 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4799 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4958 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6319 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3878 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30.99 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.26 | 27.27 |
| 12 day EMA | 27.49 | 27.54 | 27.6 |
| 20 day EMA | 27.9 | 27.97 | 28.05 |
| 35 day EMA | 28.72 | 28.81 | 28.9 |
| 50 day EMA | 29.64 | 29.74 | 29.84 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.23 | 27.26 |
| 12 day SMA | 27.43 | 27.53 | 27.63 |
| 20 day SMA | 27.71 | 27.85 | 27.96 |
| 35 day SMA | 28.73 | 28.85 | 28.98 |
| 50 day SMA | 29.79 | 29.88 | 29.95 |
| 100 day SMA | 30.99 | 31.05 | 31.11 |
| 150 day SMA | 32.44 | 32.51 | 32.57 |
| 200 day SMA | 33.62 | 33.74 | 33.88 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 34.88
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 36.28
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


