ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 26.33 and 29.37

Intraday Target 125.61
Intraday Target 227.05
Intraday Target 328.646666666667
Intraday Target 430.09
Intraday Target 531.69

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28.50 (-4.68%) 30.24 27.20 - 30.24 2.5433 times
Thu 04 December 2025 29.90 (1.08%) 29.58 29.58 - 30.19 0.4795 times
Wed 03 December 2025 29.58 (1.34%) 28.76 28.76 - 29.88 0.5206 times
Tue 02 December 2025 29.19 (-2.83%) 30.00 27.00 - 30.24 1.4553 times
Mon 01 December 2025 30.04 (-0.86%) 30.50 30.00 - 30.94 0.6074 times
Fri 28 November 2025 30.30 (-1.17%) 31.00 29.65 - 31.15 0.7346 times
Thu 27 November 2025 30.66 (3.62%) 30.40 30.15 - 30.89 0.6077 times
Wed 26 November 2025 29.59 (2.1%) 29.53 29.27 - 30.00 1.0226 times
Tue 25 November 2025 28.98 (-2.16%) 29.26 28.50 - 29.84 1.0758 times
Mon 24 November 2025 29.62 (-1.73%) 30.69 29.20 - 30.69 0.9533 times
Fri 21 November 2025 30.14 (0.03%) 30.90 30.00 - 30.90 0.7538 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 25.78 and 29.72

Weekly Target 124.87
Weekly Target 226.69
Weekly Target 328.813333333333
Weekly Target 430.63
Weekly Target 532.75

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9418 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7382 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6083 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.067 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.5948 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.8274 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 3.4285 times
Fri 17 October 2025 30.77 (-1.72%) 31.31 30.00 - 31.59 0.7435 times
Fri 10 October 2025 31.31 (-3.96%) 32.60 31.11 - 32.79 0.5319 times
Fri 03 October 2025 32.60 (2.87%) 31.50 31.01 - 32.80 0.5186 times
Fri 26 September 2025 31.69 (-2.04%) 32.35 31.50 - 33.21 0.767 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 25.78 and 29.72

Monthly Target 124.87
Monthly Target 226.69
Monthly Target 328.813333333333
Monthly Target 430.63
Monthly Target 532.75

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.1907 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6092 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1615 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8809 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6018 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.2032 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.9157 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3678 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.4244 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.645 times
Wed 11 December 2024 50.27 (-9.96%) 55.50 50.10 - 55.50 2.7263 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 21.13 and 34.37

Yearly Target 118.67
Yearly Target 223.59
Yearly Target 331.913333333333
Yearly Target 436.83
Yearly Target 545.15

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28.50 (-43.31%) 32.16 27.00 - 40.24 0.4961 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.1927 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.1402 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.2909 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5454 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3347 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.72
20 day DMA 30.26
35 day DMA 31.09
50 day DMA 31.26
100 day DMA 32.3
150 day DMA 33.44
200 day DMA 35.18

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.7829.72
12 day EMA29.830.0430.06
20 day EMA30.230.3830.43
35 day EMA30.6730.830.85
50 day EMA31.1731.2831.34

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.829.95
12 day SMA29.7229.8829.95
20 day SMA30.2630.430.49
35 day SMA31.0931.1631.18
50 day SMA31.2631.3531.39
100 day SMA32.332.3732.43
150 day SMA33.4433.4833.51
200 day SMA35.1835.2835.36

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.75 and PE is: 38

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

EPS is 0.98 and PE is: 29.08

Last quarter profit: (March 2025 quarter) 1.37 crores (36.00%)

Debt: 0.61 in crores

Market capitalization: 188.48

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top