ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 22.19 and 22.79

Intraday Target 122.06
Intraday Target 222.32
Intraday Target 322.663333333333
Intraday Target 422.92
Intraday Target 523.26

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 22.57 (-1.91%) 23.00 22.41 - 23.01 0.5369 times
Wed 11 February 2026 23.01 (0.26%) 22.50 22.49 - 23.28 0.5844 times
Tue 10 February 2026 22.95 (1.1%) 23.24 22.50 - 23.24 1.3798 times
Mon 09 February 2026 22.70 (1.29%) 23.50 21.80 - 23.50 0.979 times
Fri 06 February 2026 22.41 (-0.71%) 22.46 22.07 - 23.11 0.295 times
Thu 05 February 2026 22.57 (-1.83%) 22.99 22.10 - 23.00 0.5587 times
Wed 04 February 2026 22.99 (0.88%) 23.01 22.26 - 23.71 1.9371 times
Tue 03 February 2026 22.79 (1.47%) 24.35 22.00 - 24.35 1.1823 times
Mon 02 February 2026 22.46 (-2.18%) 24.00 21.58 - 24.00 0.7206 times
Sun 01 February 2026 22.96 (3.61%) 22.16 22.05 - 24.00 1.8263 times
Fri 30 January 2026 22.16 (-0.09%) 22.00 22.00 - 22.99 0.787 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.34 and 23.04

Weekly Target 120.92
Weekly Target 221.75
Weekly Target 322.623333333333
Weekly Target 423.45
Weekly Target 524.32

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 22.57 (0.71%) 23.50 21.80 - 23.50 0.6763 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.2671 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.8754 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.0363 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.5994 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.2002 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.5718 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.3678 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.77 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.6356 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.7673 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 22.08 and 24.85

Monthly Target 120.06
Monthly Target 221.32
Monthly Target 322.833333333333
Monthly Target 424.09
Monthly Target 525.6

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 22.57 (1.85%) 22.16 21.58 - 24.35 0.4638 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1928 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9128 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5848 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.115 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8457 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5777 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1551 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8391 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3132 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3675 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 16.8 and 25.39

Yearly Target 114.87
Yearly Target 218.72
Yearly Target 323.46
Yearly Target 427.31
Yearly Target 532.05

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 22.57 (-16.78%) 27.12 19.61 - 28.20 0.0979 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6103 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3635 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4467 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4757 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6234 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3826 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.65
20 day DMA 22.56
35 day DMA 24.22
50 day DMA 25.42
100 day DMA 28.43
150 day DMA 30.13
200 day DMA 31.52

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8222.72
12 day EMA22.7722.8122.77
20 day EMA23.1523.2123.23
35 day EMA24.224.324.38
50 day EMA25.5225.6425.75

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7322.72
12 day SMA22.6522.6222.46
20 day SMA22.5622.6522.74
35 day SMA24.2224.3624.5
50 day SMA25.4225.5525.69
100 day SMA28.4328.5328.62
150 day SMA30.1330.2230.31
200 day SMA31.5231.5831.64

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 28.94

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 30.09

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top