ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 20.93 and 22.68

Intraday Target 119.47
Intraday Target 220.63
Intraday Target 321.216666666667
Intraday Target 422.38
Intraday Target 522.97

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 21.80 (4.96%) 20.05 20.05 - 21.80 0.6426 times
Mon 27 July 2026 20.77 (-10.05%) 19.66 19.66 - 21.50 0.1055 times
Thu 16 April 2026 23.09 (-0.3%) 23.99 22.30 - 23.99 0.3884 times
Wed 15 April 2026 23.16 (-0.34%) 22.55 22.30 - 23.51 0.6347 times
Mon 13 April 2026 23.24 (-3.17%) 23.98 21.70 - 23.98 0.7891 times
Fri 10 April 2026 24.00 (-3.15%) 25.50 22.80 - 25.50 0.811 times
Thu 09 April 2026 24.78 (6.95%) 23.19 23.00 - 26.78 3.6305 times
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 2.4797 times
Tue 07 April 2026 19.31 (3.71%) 18.13 18.13 - 19.62 0.2844 times
Mon 06 April 2026 18.62 (2.93%) 18.90 18.00 - 18.90 0.2341 times
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.2772 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.73 and 22.87

Weekly Target 118.95
Weekly Target 220.37
Weekly Target 321.086666666667
Weekly Target 422.51
Weekly Target 523.23

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 21.80 (-5.59%) 19.66 19.66 - 21.80 0.373 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.9035 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.7092 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.8313 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.3003 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.7067 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.587 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.5805 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.5404 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.4681 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.6657 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 20.73 and 22.87

Monthly Target 118.95
Monthly Target 220.37
Monthly Target 321.086666666667
Monthly Target 422.51
Monthly Target 523.23

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 21.80 (-5.59%) 19.66 19.66 - 21.80 0.1304 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.7124 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.3003 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9281 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3525 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.035 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6631 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2643 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9589 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.655 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.3098 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 12.46 and 25

Yearly Target 19.35
Yearly Target 215.57
Yearly Target 321.886666666667
Yearly Target 428.11
Yearly Target 534.43

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 21.80 (-19.62%) 27.12 15.66 - 28.20 0.2753 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5946 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3284 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3838 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4378 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6074 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3727 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.41
12 day DMA 21.46
20 day DMA 20.11
35 day DMA 19.77
50 day DMA 20.5
100 day DMA 23.52
150 day DMA 26.29
200 day DMA 28.24

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.2122.93
12 day EMA21.5221.4721.6
20 day EMA20.9420.8520.86
35 day EMA20.7920.7320.73
50 day EMA20.8420.820.8

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.8523.65
12 day SMA21.4621.0420.82
20 day SMA20.1119.9319.81
35 day SMA19.7719.7519.75
50 day SMA20.520.5120.56
100 day SMA23.5223.6123.7
150 day SMA26.2926.3626.44
200 day SMA28.2428.3128.38

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 34.6

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 37.59

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top