HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 21.41 and 24.84
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 22.083333333333 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 25.51 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.80 (12.82%) | 20.01 | 20.01 - 23.44 | 1.3933 times | Wed 21 January 2026 | 20.21 (-10.77%) | 21.85 | 19.61 - 23.00 | 3.1788 times | Tue 20 January 2026 | 22.65 (-5.7%) | 24.02 | 22.16 - 24.02 | 0.9967 times | Mon 19 January 2026 | 24.02 (-2.24%) | 23.40 | 23.40 - 24.50 | 0.3712 times | Fri 16 January 2026 | 24.57 (0.29%) | 24.50 | 24.50 - 24.78 | 0.2978 times | Wed 14 January 2026 | 24.50 (-1.33%) | 24.81 | 24.42 - 24.97 | 0.5467 times | Tue 13 January 2026 | 24.83 (-0.44%) | 24.94 | 24.81 - 25.24 | 0.5856 times | Mon 12 January 2026 | 24.94 (-3.89%) | 25.40 | 24.90 - 25.74 | 0.7235 times | Fri 09 January 2026 | 25.95 (0.43%) | 25.30 | 25.30 - 26.47 | 0.9825 times | Thu 08 January 2026 | 25.84 (-1.11%) | 26.13 | 25.55 - 26.72 | 0.9239 times | Wed 07 January 2026 | 26.13 (-1.43%) | 26.10 | 26.10 - 26.93 | 0.3138 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 18.76 and 23.65
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.80 (-7.2%) | 23.40 | 19.61 - 24.50 | 1.9087 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.692 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.3855 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.6601 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.4246 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.0433 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.7337 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.8858 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.6943 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.5721 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.0035 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 16.91 and 25.5
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.80 (-15.93%) | 27.12 | 19.61 - 28.20 | 0.8417 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.8609 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5516 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.0516 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.7975 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5448 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.0894 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.7344 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2384 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.2896 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.584 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 16.91 and 25.5
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.80 (-15.93%) | 27.12 | 19.61 - 28.20 | 0.0531 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6142 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3723 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4625 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4853 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6275 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.385 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.91 |
| 150 day DMA | 31.44 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.72 | 23.98 |
| 12 day EMA | 24.08 | 24.31 | 25.05 |
| 20 day EMA | 25.07 | 25.31 | 25.85 |
| 35 day EMA | 26.43 | 26.64 | 27.02 |
| 50 day EMA | 27.58 | 27.78 | 28.09 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.19 | 24.11 |
| 12 day SMA | 24.41 | 24.79 | 25.37 |
| 20 day SMA | 25.55 | 25.78 | 26.15 |
| 35 day SMA | 26.69 | 26.87 | 27.15 |
| 50 day SMA | 27.78 | 27.95 | 28.16 |
| 100 day SMA | 29.91 | 30 | 30.13 |
| 150 day SMA | 31.44 | 31.52 | 31.62 |
| 200 day SMA | 32.46 | 32.5 | 32.56 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 29.23
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 30.4
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


