Munafa Stock Market Course + Intraday & FNO calls 
HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 18.2 and 19.26
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.07 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.95 (-0.94%) | 19.25 | 18.51 - 19.57 | 0.5581 times | Thu 12 March 2026 | 19.13 (-0.78%) | 19.28 | 18.56 - 19.40 | 0.5695 times | Wed 11 March 2026 | 19.28 (1.96%) | 19.29 | 19.05 - 20.13 | 1.5113 times | Tue 10 March 2026 | 18.91 (1.94%) | 18.04 | 18.04 - 19.05 | 1.116 times | Mon 09 March 2026 | 18.55 (-2.78%) | 19.01 | 18.55 - 19.01 | 0.8859 times | Fri 06 March 2026 | 19.08 (0%) | 19.49 | 18.76 - 19.49 | 0.772 times | Thu 05 March 2026 | 19.08 (0.63%) | 18.65 | 18.65 - 19.23 | 0.7846 times | Wed 04 March 2026 | 18.96 (-1.46%) | 19.10 | 18.81 - 19.17 | 1.2557 times | Mon 02 March 2026 | 19.24 (-4.89%) | 19.10 | 19.10 - 19.83 | 1.7767 times | Fri 27 February 2026 | 20.23 (-1.56%) | 20.15 | 20.15 - 20.79 | 0.7701 times | Thu 26 February 2026 | 20.55 (0.54%) | 20.90 | 20.51 - 20.94 | 0.5342 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 17.45 and 19.54
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.95 (-0.68%) | 19.01 | 18.04 - 20.13 | 0.7859 times | Fri 06 March 2026 | 19.08 (-5.68%) | 19.10 | 18.65 - 19.83 | 0.7771 times | Fri 27 February 2026 | 20.23 (-3.85%) | 21.04 | 20.15 - 21.79 | 0.7235 times | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.6267 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.8913 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.3131 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.9072 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 2.1102 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.6212 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.2438 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.5926 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 17.45 and 19.54
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.95 (-6.33%) | 19.10 | 18.04 - 20.13 | 0.3828 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.8706 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.2687 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9709 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6221 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.186 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8995 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.6145 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.2287 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.9562 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3967 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 13.42 and 23.58
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.95 (-30.13%) | 27.12 | 18.04 - 28.20 | 0.1392 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6066 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3553 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.432 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4669 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6197 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3803 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.37 |
| 20 day DMA | 20.22 |
| 35 day DMA | 21.18 |
| 50 day DMA | 22.32 |
| 100 day DMA | 26.13 |
| 150 day DMA | 28.18 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.12 | 19.12 |
| 12 day EMA | 19.5 | 19.6 | 19.69 |
| 20 day EMA | 20.13 | 20.25 | 20.37 |
| 35 day EMA | 21.26 | 21.4 | 21.53 |
| 50 day EMA | 22.39 | 22.53 | 22.67 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.99 | 18.98 |
| 12 day SMA | 19.37 | 19.52 | 19.68 |
| 20 day SMA | 20.22 | 20.4 | 20.59 |
| 35 day SMA | 21.18 | 21.29 | 21.32 |
| 50 day SMA | 22.32 | 22.48 | 22.64 |
| 100 day SMA | 26.13 | 26.25 | 26.37 |
| 150 day SMA | 28.18 | 28.28 | 28.38 |
| 200 day SMA | 30.01 | 30.09 | 30.17 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
