ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 20.79 and 21.26

Intraday Target 120.71
Intraday Target 220.87
Intraday Target 321.176666666667
Intraday Target 421.34
Intraday Target 521.65

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-0.89%) 21.15 21.01 - 21.48 0.655 times
Thu 19 February 2026 21.23 (-5.01%) 22.35 21.06 - 22.87 1.613 times
Wed 18 February 2026 22.35 (3.57%) 22.80 22.00 - 22.80 0.8427 times
Tue 17 February 2026 21.58 (-0.28%) 21.10 21.10 - 21.87 0.3989 times
Mon 16 February 2026 21.64 (-2.96%) 22.00 21.57 - 22.83 0.6191 times
Fri 13 February 2026 22.30 (-1.2%) 22.58 22.04 - 23.19 1.2543 times
Thu 12 February 2026 22.57 (-1.91%) 23.00 22.41 - 23.01 0.7123 times
Wed 11 February 2026 23.01 (0.26%) 22.50 22.49 - 23.28 0.7754 times
Tue 10 February 2026 22.95 (1.1%) 23.24 22.50 - 23.24 1.8306 times
Mon 09 February 2026 22.70 (1.29%) 23.50 21.80 - 23.50 1.2988 times
Fri 06 February 2026 22.41 (-0.71%) 22.46 22.07 - 23.11 0.3914 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.1 and 21.96

Weekly Target 119.78
Weekly Target 220.41
Weekly Target 321.64
Weekly Target 422.27
Weekly Target 523.5

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.5957 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.8471 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.248 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.8622 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.0056 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.5904 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.1821 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.5632 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.3623 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.7433 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.626 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.36 and 22.7

Monthly Target 118.79
Monthly Target 219.92
Monthly Target 322.133333333333
Monthly Target 423.26
Monthly Target 525.47

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-5.05%) 22.16 21.01 - 24.35 0.6399 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1708 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.896 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.574 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0944 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.83 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.567 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1338 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8051 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2889 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3422 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 16.03 and 24.62

Yearly Target 114.36
Yearly Target 217.7
Yearly Target 322.95
Yearly Target 426.29
Yearly Target 531.54

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-22.42%) 27.12 19.61 - 28.20 0.1088 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6093 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3613 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4428 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4734 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6225 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.382 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.2
20 day DMA 22.26
35 day DMA 23.27
50 day DMA 24.59
100 day DMA 27.8
150 day DMA 29.58
200 day DMA 31.13

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8422.14
12 day EMA22.0222.222.38
20 day EMA22.4622.6122.75
35 day EMA23.5423.6923.84
50 day EMA24.624.7524.89

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.8222.09
12 day SMA22.222.3622.49
20 day SMA22.2622.322.38
35 day SMA23.2723.4523.62
50 day SMA24.5924.7324.86
100 day SMA27.827.928.01
150 day SMA29.5829.6729.77
200 day SMA31.1331.1931.26

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 26.97

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 28.05

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top