ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 20.48 and 22.22

Intraday Target 120.12
Intraday Target 220.84
Intraday Target 321.863333333333
Intraday Target 422.58
Intraday Target 523.6

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 19 August 2026 21.55 (-4.69%) 22.61 21.15 - 22.89 0.9197 times
Tue 18 August 2026 22.61 (2.17%) 22.13 22.13 - 22.70 1.2322 times
Mon 17 August 2026 22.13 (-2.55%) 22.71 22.12 - 22.84 0.7743 times
Fri 14 August 2026 22.71 (-0.18%) 22.58 22.50 - 22.99 0.5056 times
Thu 13 August 2026 22.75 (3.22%) 23.40 22.26 - 23.40 0.9213 times
Wed 12 August 2026 22.04 (-4.01%) 22.96 21.11 - 23.65 1.4633 times
Tue 11 August 2026 22.96 (3.61%) 22.50 22.16 - 23.00 2.6308 times
Mon 10 August 2026 22.16 (-1.51%) 22.90 22.06 - 22.90 0.7008 times
Fri 07 August 2026 22.50 (-1.53%) 22.41 22.41 - 23.00 0.405 times
Thu 06 August 2026 22.85 (-0.52%) 23.40 22.80 - 23.40 0.4471 times
Wed 05 August 2026 22.97 (0.83%) 22.90 22.51 - 23.22 0.5498 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.48 and 22.22

Weekly Target 120.12
Weekly Target 220.84
Weekly Target 321.863333333333
Weekly Target 422.58
Weekly Target 523.6

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 19 August 2026 21.55 (-5.11%) 22.71 21.15 - 22.89 0.2642 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5617 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2401 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 1.0965 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.881 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.6166 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.8105 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.2679 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.6891 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.5724 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.566 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.67 and 23

Monthly Target 119.04
Monthly Target 220.29
Monthly Target 322.366666666667
Monthly Target 423.62
Monthly Target 525.7

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 19 August 2026 21.55 (-10.32%) 24.44 21.11 - 24.44 0.3826 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3935 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.7141 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.3017 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.929 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3539 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0361 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6638 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2656 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9598 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6557 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 12.34 and 24.88

Yearly Target 19.26
Yearly Target 215.41
Yearly Target 321.803333333333
Yearly Target 427.95
Yearly Target 534.34

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 19 August 2026 21.55 (-20.54%) 27.12 15.66 - 28.20 0.3066 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5918 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3222 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3727 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4311 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6046 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.371 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.5
20 day DMA 22.6
35 day DMA 21.32
50 day DMA 20.68
100 day DMA 22.49
150 day DMA 25.28
200 day DMA 27.21

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.5122.46
12 day EMA22.3722.5222.5
20 day EMA22.2122.2822.25
35 day EMA21.6321.6421.58
50 day EMA20.920.8720.8

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4522.52
12 day SMA22.522.6322.75
20 day SMA22.622.6822.75
35 day SMA21.3221.2521.12
50 day SMA20.6820.6720.64
100 day SMA22.4922.5622.61
150 day SMA25.2825.3525.41
200 day SMA27.2127.2827.34

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 34.21

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 37.16

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top