HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 22.19 and 22.79
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.26 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.57 (-1.91%) | 23.00 | 22.41 - 23.01 | 0.5369 times | Wed 11 February 2026 | 23.01 (0.26%) | 22.50 | 22.49 - 23.28 | 0.5844 times | Tue 10 February 2026 | 22.95 (1.1%) | 23.24 | 22.50 - 23.24 | 1.3798 times | Mon 09 February 2026 | 22.70 (1.29%) | 23.50 | 21.80 - 23.50 | 0.979 times | Fri 06 February 2026 | 22.41 (-0.71%) | 22.46 | 22.07 - 23.11 | 0.295 times | Thu 05 February 2026 | 22.57 (-1.83%) | 22.99 | 22.10 - 23.00 | 0.5587 times | Wed 04 February 2026 | 22.99 (0.88%) | 23.01 | 22.26 - 23.71 | 1.9371 times | Tue 03 February 2026 | 22.79 (1.47%) | 24.35 | 22.00 - 24.35 | 1.1823 times | Mon 02 February 2026 | 22.46 (-2.18%) | 24.00 | 21.58 - 24.00 | 0.7206 times | Sun 01 February 2026 | 22.96 (3.61%) | 22.16 | 22.05 - 24.00 | 1.8263 times | Fri 30 January 2026 | 22.16 (-0.09%) | 22.00 | 22.00 - 22.99 | 0.787 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 21.34 and 23.04
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.57 (0.71%) | 23.50 | 21.80 - 23.50 | 0.6763 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.2671 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.8754 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 2.0363 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.5994 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.2002 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.5718 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.3678 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 1.77 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.6356 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.7673 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 22.08 and 24.85
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.57 (1.85%) | 22.16 | 21.58 - 24.35 | 0.4638 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.1928 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9128 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5848 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.115 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8457 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5777 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1551 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8391 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3132 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3675 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 16.8 and 25.39
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.57 (-16.78%) | 27.12 | 19.61 - 28.20 | 0.0979 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6103 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3635 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4467 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4757 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6234 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3826 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.56 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.42 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.13 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.82 | 22.72 |
| 12 day EMA | 22.77 | 22.81 | 22.77 |
| 20 day EMA | 23.15 | 23.21 | 23.23 |
| 35 day EMA | 24.2 | 24.3 | 24.38 |
| 50 day EMA | 25.52 | 25.64 | 25.75 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.73 | 22.72 |
| 12 day SMA | 22.65 | 22.62 | 22.46 |
| 20 day SMA | 22.56 | 22.65 | 22.74 |
| 35 day SMA | 24.22 | 24.36 | 24.5 |
| 50 day SMA | 25.42 | 25.55 | 25.69 |
| 100 day SMA | 28.43 | 28.53 | 28.62 |
| 150 day SMA | 30.13 | 30.22 | 30.31 |
| 200 day SMA | 31.52 | 31.58 | 31.64 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


