ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 24.54 and 24.82

Intraday Target 124.34
Intraday Target 224.45
Intraday Target 324.616666666667
Intraday Target 424.73
Intraday Target 524.9

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 24.57 (0.29%) 24.50 24.50 - 24.78 0.4237 times
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.7778 times
Tue 13 January 2026 24.83 (-0.44%) 24.94 24.81 - 25.24 0.8331 times
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 1.0293 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 1.3978 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.3144 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.4464 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 2.1794 times
Mon 05 January 2026 27.34 (0.48%) 27.88 27.02 - 28.20 0.7968 times
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 0.8013 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 0.667 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 23.84 and 25.16

Weekly Target 123.59
Weekly Target 224.08
Weekly Target 324.91
Weekly Target 425.4
Weekly Target 526.23

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.7608 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.5234 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7258 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4669 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.2466 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.8067 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9739 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7634 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.629 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.1034 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6151 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 22.61 and 26.39

Monthly Target 121.95
Monthly Target 223.26
Monthly Target 325.73
Monthly Target 427.04
Monthly Target 529.51

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 24.57 (-9.4%) 27.12 24.42 - 28.20 0.4878 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8941 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5729 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0922 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8284 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5659 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1315 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8015 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2863 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3395 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6065 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 22.61 and 26.39

Yearly Target 121.95
Yearly Target 223.26
Yearly Target 325.73
Yearly Target 427.04
Yearly Target 529.51

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 24.57 (-9.4%) 27.12 24.42 - 28.20 0.0297 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6163 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3769 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4708 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4903 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6296 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3863 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 24.96
12 day DMA 26.01
20 day DMA 26.59
35 day DMA 27.56
50 day DMA 28.49
100 day DMA 30.31
150 day DMA 31.8
200 day DMA 32.65

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.1725.5
12 day EMA25.7625.9826.25
20 day EMA26.4326.6326.85
35 day EMA27.527.6727.86
50 day EMA28.4828.6428.81

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.2125.54
12 day SMA26.0126.2326.48
20 day SMA26.5926.7626.95
35 day SMA27.5627.727.83
50 day SMA28.4928.6528.82
100 day SMA30.3130.3930.48
150 day SMA31.831.8831.96
200 day SMA32.6532.6932.72

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 31.5

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 32.76

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top