HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 17.72 and 18.67
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.86 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (3.73%) | 17.44 | 17.35 - 18.30 | 0.5532 times | Wed 01 April 2026 | 17.44 (4.12%) | 16.75 | 16.75 - 17.82 | 0.5911 times | Mon 30 March 2026 | 16.75 (-7.87%) | 18.05 | 15.66 - 18.06 | 2.1831 times | Fri 27 March 2026 | 18.18 (-3.91%) | 19.74 | 17.60 - 19.74 | 0.881 times | Wed 25 March 2026 | 18.92 (8.61%) | 17.77 | 17.73 - 20.00 | 1.8867 times | Tue 24 March 2026 | 17.42 (-0.23%) | 17.46 | 17.21 - 17.89 | 1.1124 times | Mon 23 March 2026 | 17.46 (-4.54%) | 18.29 | 17.21 - 18.29 | 1.3248 times | Fri 20 March 2026 | 18.29 (-2.3%) | 19.00 | 18.00 - 19.00 | 0.7889 times | Thu 19 March 2026 | 18.72 (-0.95%) | 18.94 | 18.32 - 18.94 | 0.3082 times | Wed 18 March 2026 | 18.90 (3.68%) | 18.00 | 18.00 - 19.00 | 0.3706 times | Tue 17 March 2026 | 18.23 (-0.65%) | 19.00 | 18.07 - 19.00 | 0.8115 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 16.88 and 19.52
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (-0.5%) | 18.05 | 15.66 - 18.30 | 1.1328 times | Fri 27 March 2026 | 18.18 (-0.6%) | 18.29 | 17.21 - 20.00 | 1.7719 times | Fri 20 March 2026 | 18.29 (-3.48%) | 19.59 | 18.00 - 19.59 | 0.963 times | Fri 13 March 2026 | 18.95 (-0.68%) | 19.01 | 18.04 - 20.13 | 0.7999 times | Fri 06 March 2026 | 19.08 (-5.68%) | 19.10 | 18.65 - 19.83 | 0.791 times | Fri 27 February 2026 | 20.23 (-3.85%) | 21.04 | 20.15 - 21.79 | 0.7364 times | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.6379 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.9072 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.3365 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.9234 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 2.1478 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 17.42 and 18.97
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (8%) | 16.75 | 16.75 - 18.30 | 0.1045 times | Mon 30 March 2026 | 16.75 (-17.2%) | 19.10 | 15.66 - 20.13 | 1.3592 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.9701 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.4137 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 1.0819 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6931 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.3215 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 1.0023 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.6847 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.369 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 2.1797 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 10.61 and 23.15
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.09 (-33.3%) | 27.12 | 15.66 - 28.20 | 0.1892 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.6022 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3454 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.4143 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4562 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6152 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3775 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.47 |
| 100 day DMA | 24.4 |
| 150 day DMA | 26.97 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.64 | 17.74 |
| 12 day EMA | 18.11 | 18.11 | 18.23 |
| 20 day EMA | 18.59 | 18.64 | 18.77 |
| 35 day EMA | 19.53 | 19.61 | 19.74 |
| 50 day EMA | 20.55 | 20.65 | 20.78 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.74 | 17.75 |
| 12 day SMA | 18.06 | 18.13 | 18.28 |
| 20 day SMA | 18.43 | 18.49 | 18.63 |
| 35 day SMA | 19.7 | 19.84 | 19.98 |
| 50 day SMA | 20.47 | 20.59 | 20.73 |
| 100 day SMA | 24.4 | 24.54 | 24.69 |
| 150 day SMA | 26.97 | 27.07 | 27.17 |
| 200 day SMA | 28.9 | 29 | 29.09 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.58 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)
Debt: 6.18 in crores
Market capitalization: 93.06
EPS is 0.78 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


