HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 27.97 and 30.67
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 31.48 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.24 (1.36%) | 27.91 | 27.70 - 30.40 | 1.1912 times | Thu 11 December 2025 | 27.86 (-0.82%) | 28.08 | 27.70 - 28.44 | 0.6172 times | Wed 10 December 2025 | 28.09 (0.9%) | 27.79 | 27.51 - 28.60 | 0.809 times | Tue 09 December 2025 | 27.84 (0.36%) | 27.10 | 27.10 - 27.99 | 0.5261 times | Mon 08 December 2025 | 27.74 (-2.67%) | 28.30 | 27.50 - 28.50 | 1.3869 times | Fri 05 December 2025 | 28.50 (-4.68%) | 30.24 | 27.20 - 30.24 | 2.4813 times | Thu 04 December 2025 | 29.90 (1.08%) | 29.58 | 29.58 - 30.19 | 0.4678 times | Wed 03 December 2025 | 29.58 (1.34%) | 28.76 | 28.76 - 29.88 | 0.5079 times | Tue 02 December 2025 | 29.19 (-2.83%) | 30.00 | 27.00 - 30.24 | 1.4198 times | Mon 01 December 2025 | 30.04 (-0.86%) | 30.50 | 30.00 - 30.94 | 0.5926 times | Fri 28 November 2025 | 30.30 (-1.17%) | 31.00 | 29.65 - 31.15 | 0.7167 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 26.02 and 29.32
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.7603 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.9178 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.7194 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.5928 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.0398 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.5797 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.8063 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 3.3411 times | Fri 17 October 2025 | 30.77 (-1.72%) | 31.31 | 30.00 - 31.59 | 0.7246 times | Fri 10 October 2025 | 31.31 (-3.96%) | 32.60 | 31.11 - 32.79 | 0.5183 times | Fri 03 October 2025 | 32.60 (2.87%) | 31.50 | 31.01 - 32.80 | 0.5054 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 25.65 and 29.59
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.24 (-6.8%) | 30.50 | 27.00 - 30.94 | 0.3433 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5997 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1434 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8672 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5924 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1845 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8859 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3465 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.4022 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6349 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.6839 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 21 and 34.24
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.24 (-43.82%) | 32.16 | 27.00 - 40.24 | 0.5033 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.1911 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.1375 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.2892 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.5447 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3342 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29 |
| 20 day DMA | 29.43 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.19 | 28.36 |
| 12 day EMA | 28.77 | 28.87 | 29.05 |
| 20 day EMA | 29.33 | 29.44 | 29.61 |
| 35 day EMA | 30 | 30.1 | 30.23 |
| 50 day EMA | 30.66 | 30.76 | 30.88 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.01 | 28.41 |
| 12 day SMA | 29 | 29.11 | 29.2 |
| 20 day SMA | 29.43 | 29.57 | 29.74 |
| 35 day SMA | 30.58 | 30.73 | 30.83 |
| 50 day SMA | 30.87 | 30.93 | 31 |
| 100 day SMA | 31.93 | 32 | 32.08 |
| 150 day SMA | 33.23 | 33.26 | 33.31 |
| 200 day SMA | 34.72 | 34.81 | 34.91 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 36.21
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 37.65
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


