ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 27.07 and 27.64

Intraday Target 126.64
Intraday Target 226.93
Intraday Target 327.213333333333
Intraday Target 427.5
Intraday Target 527.78

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 1.2112 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 1.0082 times
Wed 31 December 2025 27.12 (-0.29%) 27.20 27.10 - 27.55 0.5592 times
Tue 30 December 2025 27.20 (-0.8%) 27.42 27.13 - 27.83 0.8351 times
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.8042 times
Fri 26 December 2025 27.20 (-0.51%) 27.90 27.06 - 27.96 0.5928 times
Wed 24 December 2025 27.34 (0.15%) 27.98 27.13 - 27.98 0.4632 times
Tue 23 December 2025 27.30 (-1.62%) 28.14 26.50 - 28.20 1.0231 times
Mon 22 December 2025 27.75 (1.43%) 27.36 27.36 - 27.99 0.7627 times
Fri 19 December 2025 27.36 (-2.53%) 28.71 26.10 - 28.74 2.7403 times
Thu 18 December 2025 28.07 (0.36%) 27.97 27.51 - 28.61 1.0489 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 26.54 and 27.6

Weekly Target 126.32
Weekly Target 226.76
Weekly Target 327.376666666667
Weekly Target 427.82
Weekly Target 528.44

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7901 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.5083 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.4456 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.8782 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.0602 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.831 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6847 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.2011 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6696 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.9314 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 3.8593 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 27.07 and 28.13

Monthly Target 126.32
Monthly Target 226.76
Monthly Target 327.376666666667
Monthly Target 427.82
Monthly Target 528.44

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (0.33%) 27.12 26.93 - 27.99 0.0701 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9334 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.598 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1402 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8647 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5907 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1812 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8806 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3428 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3983 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6332 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 27.07 and 28.13

Yearly Target 126.32
Yearly Target 226.76
Yearly Target 327.376666666667
Yearly Target 427.82
Yearly Target 528.44

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (0.33%) 27.12 26.93 - 27.99 0.0041 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6186 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.382 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4799 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4958 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6319 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3878 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.43
20 day DMA 27.71
35 day DMA 28.73
50 day DMA 29.79
100 day DMA 30.99
150 day DMA 32.44
200 day DMA 33.62

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2627.27
12 day EMA27.4927.5427.6
20 day EMA27.927.9728.05
35 day EMA28.7228.8128.9
50 day EMA29.6429.7429.84

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2327.26
12 day SMA27.4327.5327.63
20 day SMA27.7127.8527.96
35 day SMA28.7328.8528.98
50 day SMA29.7929.8829.95
100 day SMA30.9931.0531.11
150 day SMA32.4432.5132.57
200 day SMA33.6233.7433.88

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 34.88

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 36.28

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top