ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong intraday Stock price targets for HindAluminium are 84.35 and 87.65

Intraday Target 183.8
Intraday Target 284.9
Intraday Target 387.1
Intraday Target 488.2
Intraday Target 590.4

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Mon 02 November 2026 86.00 (-1.98%) 87.74 86.00 - 89.30 0.3393 times
Fri 30 October 2026 87.74 (2.86%) 86.00 86.00 - 89.90 1.0624 times
Thu 29 October 2026 85.30 (-0.35%) 87.29 85.00 - 88.20 1.2578 times
Wed 28 October 2026 85.60 (-0.34%) 85.20 84.25 - 87.50 0.3649 times
Tue 27 October 2026 85.89 (-1.76%) 88.30 84.93 - 88.96 1.5499 times
Mon 26 October 2026 87.43 (8.17%) 82.39 82.39 - 93.97 2.2309 times
Fri 23 October 2026 80.83 (-2.85%) 82.00 74.00 - 82.00 1.1894 times
Thu 22 October 2026 83.20 (-3.59%) 85.50 79.00 - 87.50 0.6476 times
Wed 21 October 2026 86.30 (-2.83%) 86.33 84.12 - 89.00 0.8414 times
Mon 19 October 2026 88.81 (1.73%) 87.30 86.00 - 88.99 0.5166 times
Fri 16 October 2026 87.30 (0.4%) 88.50 86.00 - 88.50 0.6916 times

 Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 84.35 and 87.65

Weekly Target 183.8
Weekly Target 284.9
Weekly Target 387.1
Weekly Target 488.2
Weekly Target 590.4

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Mon 02 November 2026 86.00 (-1.98%) 87.74 86.00 - 89.30 0.0698 times
Fri 30 October 2026 87.74 (8.55%) 82.39 82.39 - 93.97 1.3304 times
Fri 23 October 2026 80.83 (-7.41%) 87.30 74.00 - 89.00 0.6574 times
Fri 16 October 2026 87.30 (-2.46%) 91.50 86.00 - 92.00 0.6001 times
Fri 09 October 2026 89.50 (-1.39%) 90.90 89.50 - 93.99 0.4636 times
Thu 01 October 2026 90.76 (-1.81%) 92.43 86.30 - 94.50 0.6654 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.8421 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.8814 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.8472 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 3.6427 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 1.1843 times

 weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 84.35 and 87.65

Monthly Target 183.8
Monthly Target 284.9
Monthly Target 387.1
Monthly Target 488.2
Monthly Target 590.4

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Mon 02 November 2026 86.00 (-1.98%) 87.74 86.00 - 89.30 0.0229 times
Fri 30 October 2026 87.74 (-5.34%) 92.00 74.00 - 93.99 1.0547 times
Wed 30 September 2026 92.69 (-4.83%) 97.00 86.30 - 100.70 1.8206 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 1.1018 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart HindAluminium

Yearly price and charts HindAluminium

Strong yearly Stock price targets for HindAluminium HINDALUMI are 63.25 and 96.75

Yearly Target 155.67
Yearly Target 270.83
Yearly Target 389.166666666667
Yearly Target 4104.33
Yearly Target 5122.67

Yearly price and volumes Hind Aluminium

Date Closing Open Range Volume
Mon 02 November 2026 86.00 (0%) 106.95 74.00 - 107.50 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HindAluminium

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAluminium (HINDALUMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.76 and HindAluminium HINDALUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAluminium HINDALUMI stock. Volume based technical analysis of HindAluminium HINDALUMI stock is negative.

HindAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 86.11
12 day DMA 85.95
20 day DMA 87.43
35 day DMA 90
50 day DMA 92.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.2385.48
12 day EMA86.586.5986.38
20 day EMA87.5987.7687.76
35 day EMA89.9390.1690.3
50 day EMA92.4392.6992.89

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1186.3985.01
12 day SMA85.9586.0586.1
20 day SMA87.4387.6787.92
35 day SMA9090.3290.61
50 day SMA92.4592.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top