HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDALUMI
- Forcast & Targets HINDALUMI
- HINDALUMI Experts view
- Tomorrow's Movement HINDALUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAluminium
Strong intraday Stock price targets for HindAluminium are 84.35 and 87.65
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 87.1 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 90.4 |
Daily price and volume Hind Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 86.00 (-1.98%) | 87.74 | 86.00 - 89.30 | 0.3393 times | Fri 30 October 2026 | 87.74 (2.86%) | 86.00 | 86.00 - 89.90 | 1.0624 times | Thu 29 October 2026 | 85.30 (-0.35%) | 87.29 | 85.00 - 88.20 | 1.2578 times | Wed 28 October 2026 | 85.60 (-0.34%) | 85.20 | 84.25 - 87.50 | 0.3649 times | Tue 27 October 2026 | 85.89 (-1.76%) | 88.30 | 84.93 - 88.96 | 1.5499 times | Mon 26 October 2026 | 87.43 (8.17%) | 82.39 | 82.39 - 93.97 | 2.2309 times | Fri 23 October 2026 | 80.83 (-2.85%) | 82.00 | 74.00 - 82.00 | 1.1894 times | Thu 22 October 2026 | 83.20 (-3.59%) | 85.50 | 79.00 - 87.50 | 0.6476 times | Wed 21 October 2026 | 86.30 (-2.83%) | 86.33 | 84.12 - 89.00 | 0.8414 times | Mon 19 October 2026 | 88.81 (1.73%) | 87.30 | 86.00 - 88.99 | 0.5166 times | Fri 16 October 2026 | 87.30 (0.4%) | 88.50 | 86.00 - 88.50 | 0.6916 times |
Weekly price and charts HindAluminium
Strong weekly Stock price targets for HindAluminium HINDALUMI are 84.35 and 87.65
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.1 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Hind Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 86.00 (-1.98%) | 87.74 | 86.00 - 89.30 | 0.0698 times | Fri 30 October 2026 | 87.74 (8.55%) | 82.39 | 82.39 - 93.97 | 1.3304 times | Fri 23 October 2026 | 80.83 (-7.41%) | 87.30 | 74.00 - 89.00 | 0.6574 times | Fri 16 October 2026 | 87.30 (-2.46%) | 91.50 | 86.00 - 92.00 | 0.6001 times | Fri 09 October 2026 | 89.50 (-1.39%) | 90.90 | 89.50 - 93.99 | 0.4636 times | Thu 01 October 2026 | 90.76 (-1.81%) | 92.43 | 86.30 - 94.50 | 0.6654 times | Fri 25 September 2026 | 92.43 (-1.95%) | 97.40 | 91.25 - 97.40 | 0.8421 times | Fri 18 September 2026 | 94.27 (-1.99%) | 98.00 | 89.00 - 98.99 | 0.8814 times | Fri 11 September 2026 | 96.18 (-1.28%) | 93.45 | 93.45 - 100.50 | 0.8472 times | Fri 04 September 2026 | 97.43 (-2.34%) | 96.25 | 95.00 - 100.75 | 3.6427 times | Fri 28 August 2026 | 99.76 (1.61%) | 98.00 | 97.51 - 101.26 | 1.1843 times |
Monthly price and charts HindAluminium
Strong monthly Stock price targets for HindAluminium HINDALUMI are 84.35 and 87.65
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 86.00 (-1.98%) | 87.74 | 86.00 - 89.30 | 0.0229 times | Fri 30 October 2026 | 87.74 (-5.34%) | 92.00 | 74.00 - 93.99 | 1.0547 times | Wed 30 September 2026 | 92.69 (-4.83%) | 97.00 | 86.30 - 100.70 | 1.8206 times | Mon 31 August 2026 | 97.39 (0%) | 106.95 | 96.00 - 107.50 | 1.1018 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts HindAluminium
Strong yearly Stock price targets for HindAluminium HINDALUMI are 63.25 and 96.75
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 89.166666666667 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 122.67 |
Yearly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 86.00 (0%) | 106.95 | 74.00 - 107.50 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAluminium
Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Aluminium HINDALUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAluminium (HINDALUMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and HindAluminium HINDALUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAluminium HINDALUMI stock. Volume based technical analysis of HindAluminium HINDALUMI stock is negative.
HindAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Aluminium HINDALUMI
DMA (daily moving average) of Hind Aluminium HINDALUMI
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.43 |
| 35 day DMA | 90 |
| 50 day DMA | 92.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Aluminium HINDALUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.23 | 85.48 |
| 12 day EMA | 86.5 | 86.59 | 86.38 |
| 20 day EMA | 87.59 | 87.76 | 87.76 |
| 35 day EMA | 89.93 | 90.16 | 90.3 |
| 50 day EMA | 92.43 | 92.69 | 92.89 |
SMA (simple moving average) of Hind Aluminium HINDALUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.39 | 85.01 |
| 12 day SMA | 85.95 | 86.05 | 86.1 |
| 20 day SMA | 87.43 | 87.67 | 87.92 |
| 35 day SMA | 90 | 90.32 | 90.61 |
| 50 day SMA | 92.45 | 92.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


