ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALUMI Historical charts - Hind Aluminium Inds. Ltd.

Historical charts for Stock HINDALUMI - Share Hind Aluminium Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 97.11
  • 12Day Average: 97.76

HINDALUMI Indicators & signals

Recent prices of HINDALUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 96.57 96.10 to 99.00 -0.83% 0.22 times
09 Wed Sep 2026 97.38 96.35 to 97.95 -0.53% 0.1 times
08 Tue Sep 2026 97.90 94.50 to 100.50 1.71% 0.79 times
07 Mon Sep 2026 96.25 93.45 to 97.50 -1.21% 0.32 times
04 Fri Sep 2026 97.43 95.20 to 100.70 -0.07% 0.56 times
03 Thu Sep 2026 97.50 97.32 to 99.79 0.18% 0.18 times
02 Wed Sep 2026 97.32 97.00 to 100.00 -0.49% 1.02 times
01 Tue Sep 2026 97.80 95.00 to 100.50 0.42% 3.92 times
31 Mon Aug 2026 97.39 96.25 to 100.75 -2.38% 2.64 times
28 Fri Aug 2026 99.76 97.51 to 100.00 1.81% 0.17 times
27 Thu Aug 2026 97.99 97.95 to 99.87 -1.89% 0.32 times
26 Wed Aug 2026 99.88 98.51 to 101.00 1.18% 0.58 times

Technical analysis forecast of HINDALUMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALUMI HINDALUMI at this time. Stock is rising and might rise more.

It appears as if HINDALUMI HINDALUMI gave a large move recently.

Stock of HINDALUMI (HINDALUMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HINDALUMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock HINDALUMI Historical charts - Share Hind Aluminium Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALUMI Historical charts - Share Hind Aluminium Inds. Ltd.

 

Back to top