ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALUMI Historical charts - Hind Aluminium Inds. Ltd.

Historical charts for Stock HINDALUMI - Share Hind Aluminium Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 91.49
  • 12Day Average: 92.79
  • 20Day Average: 94.39

HINDALUMI Indicators & signals

Indicator MACD (12,26,9)

92.86, 94.98, 0
Indicator MACD is in negative zone

Indicator ADX (14)

52.21, 6.28, 20
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALUMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 90.76 89.00 to 92.69 -2.08% 0.89 times
30 Wed Sep 2026 92.69 90.31 to 93.00 2.82% 0.62 times
29 Tue Sep 2026 90.15 88.00 to 93.00 -1.4% 0.97 times
28 Mon Sep 2026 91.43 86.30 to 94.50 -1.08% 1.1 times
25 Fri Sep 2026 92.43 92.00 to 95.50 -0.77% 0.53 times
24 Thu Sep 2026 93.15 92.50 to 95.00 -0.67% 0.35 times
23 Wed Sep 2026 93.78 92.00 to 95.00 -0.32% 1.36 times
22 Tue Sep 2026 94.08 91.25 to 96.50 0.88% 0.85 times
21 Mon Sep 2026 93.26 92.00 to 97.40 -1.07% 1.45 times
18 Fri Sep 2026 94.27 92.05 to 96.00 0.61% 0.77 times
17 Thu Sep 2026 93.70 89.00 to 95.20 -0.14% 2.02 times
16 Wed Sep 2026 93.83 92.00 to 97.00 -1.33% 0.97 times

Technical analysis forecast for HINDALUMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALUMI HINDALUMI at this time. Stock is falling and might fall more.

It appears as if HINDALUMI HINDALUMI gave a large move recently.

Stock of HINDALUMI (HINDALUMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDALUMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDALUMI stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 89.1 as target. However if you take a buy trade in HINDALUMI, then use 91.8 as stoploss and 94.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALUMI Historical charts - Share Hind Aluminium Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALUMI Historical charts - Share Hind Aluminium Inds. Ltd.

 

Back to top