Munafa Stock Market Course + Intraday & FNO calls 
HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDALUMI
- Forcast & Targets HINDALUMI
- HINDALUMI Experts view
- Tomorrow's Movement HINDALUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAluminium
Strong intraday Stock price targets for HindAluminium are 88.04 and 91.73
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 88.94 |
| Intraday Target 3 | 90.816666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.51 |
Daily price and volume Hind Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.76 (-2.08%) | 92.00 | 89.00 - 92.69 | 1.0077 times | Wed 30 September 2026 | 92.69 (2.82%) | 91.99 | 90.31 - 93.00 | 0.6937 times | Tue 29 September 2026 | 90.15 (-1.4%) | 93.00 | 88.00 - 93.00 | 1.092 times | Mon 28 September 2026 | 91.43 (-1.08%) | 92.43 | 86.30 - 94.50 | 1.236 times | Fri 25 September 2026 | 92.43 (-0.77%) | 93.15 | 92.00 - 95.50 | 0.5928 times | Thu 24 September 2026 | 93.15 (-0.67%) | 94.44 | 92.50 - 95.00 | 0.3953 times | Wed 23 September 2026 | 93.78 (-0.32%) | 94.50 | 92.00 - 95.00 | 1.5299 times | Tue 22 September 2026 | 94.08 (0.88%) | 94.00 | 91.25 - 96.50 | 0.9528 times | Mon 21 September 2026 | 93.26 (-1.07%) | 97.40 | 92.00 - 97.40 | 1.6289 times | Fri 18 September 2026 | 94.27 (0.61%) | 95.50 | 92.05 - 96.00 | 0.871 times | Thu 17 September 2026 | 93.70 (-0.14%) | 94.76 | 89.00 - 95.20 | 2.2794 times |
Weekly price and charts HindAluminium
Strong weekly Stock price targets for HindAluminium HINDALUMI are 84.43 and 92.63
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 90.52 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Hind Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.76 (-1.81%) | 92.43 | 86.30 - 94.50 | 0.5128 times | Fri 25 September 2026 | 92.43 (-1.95%) | 97.40 | 91.25 - 97.40 | 0.649 times | Fri 18 September 2026 | 94.27 (-1.99%) | 98.00 | 89.00 - 98.99 | 0.6792 times | Fri 11 September 2026 | 96.18 (-1.28%) | 93.45 | 93.45 - 100.50 | 0.6529 times | Fri 04 September 2026 | 97.43 (-2.34%) | 96.25 | 95.00 - 100.75 | 2.8073 times | Fri 28 August 2026 | 99.76 (1.61%) | 98.00 | 97.51 - 101.26 | 0.9127 times | Fri 21 August 2026 | 98.18 (0%) | 106.95 | 96.00 - 107.50 | 0.7861 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts HindAluminium
Strong monthly Stock price targets for HindAluminium HINDALUMI are 88.04 and 91.73
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.76 (-2.08%) | 92.00 | 89.00 - 92.69 | 0.055 times | Wed 30 September 2026 | 92.69 (-4.83%) | 97.00 | 86.30 - 100.70 | 1.8347 times | Mon 31 August 2026 | 97.39 (0%) | 106.95 | 96.00 - 107.50 | 1.1104 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts HindAluminium
Strong yearly Stock price targets for HindAluminium HINDALUMI are 77.93 and 99.13
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 82.21 |
| Yearly Target 3 | 94.853333333333 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 90.76 (0%) | 106.95 | 86.30 - 107.50 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAluminium
Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAluminium (HINDALUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAluminium in short term but the sell signal is initial and weak.
HindAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and HindAluminium HINDALUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAluminium HINDALUMI stock. Volume based technical analysis of HindAluminium HINDALUMI stock is negative.
HindAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Aluminium HINDALUMI
DMA (daily moving average) of Hind Aluminium HINDALUMI
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.79 |
| 20 day DMA | 94.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Aluminium HINDALUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 92.12 | 91.84 |
| 12 day EMA | 92.86 | 93.24 | 93.34 |
| 20 day EMA | 94.04 | 94.39 | 94.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hind Aluminium HINDALUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.97 | 92.19 |
| 12 day SMA | 92.79 | 93.16 | 93.45 |
| 20 day SMA | 94.39 | 94.72 | 94.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
