ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong intraday Stock price targets for HindAluminium are 86.87 and 90.77

Intraday Target 183.98
Intraday Target 285.86
Intraday Target 387.88
Intraday Target 489.76
Intraday Target 591.78

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 87.74 (2.86%) 86.00 86.00 - 89.90 1.0262 times
Thu 29 October 2026 85.30 (-0.35%) 87.29 85.00 - 88.20 1.215 times
Wed 28 October 2026 85.60 (-0.34%) 85.20 84.25 - 87.50 0.3524 times
Tue 27 October 2026 85.89 (-1.76%) 88.30 84.93 - 88.96 1.4972 times
Mon 26 October 2026 87.43 (8.17%) 82.39 82.39 - 93.97 2.155 times
Fri 23 October 2026 80.83 (-2.85%) 82.00 74.00 - 82.00 1.1489 times
Thu 22 October 2026 83.20 (-3.59%) 85.50 79.00 - 87.50 0.6255 times
Wed 21 October 2026 86.30 (-2.83%) 86.33 84.12 - 89.00 0.8128 times
Mon 19 October 2026 88.81 (1.73%) 87.30 86.00 - 88.99 0.4991 times
Fri 16 October 2026 87.30 (0.4%) 88.50 86.00 - 88.50 0.6681 times
Thu 15 October 2026 86.95 (-0.29%) 88.89 86.25 - 92.00 0.6312 times

 Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 85.07 and 96.65

Weekly Target 176.45
Weekly Target 282.1
Weekly Target 388.033333333333
Weekly Target 493.68
Weekly Target 599.61

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 87.74 (8.55%) 82.39 82.39 - 93.97 1.1969 times
Fri 23 October 2026 80.83 (-7.41%) 87.30 74.00 - 89.00 0.5915 times
Fri 16 October 2026 87.30 (-2.46%) 91.50 86.00 - 92.00 0.5399 times
Fri 09 October 2026 89.50 (-1.39%) 90.90 89.50 - 93.99 0.4171 times
Thu 01 October 2026 90.76 (-1.81%) 92.43 86.30 - 94.50 0.5987 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.7577 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.793 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.7622 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 3.2774 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 1.0656 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.9177 times

 weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 70.88 and 90.87

Monthly Target 165.25
Monthly Target 276.5
Monthly Target 385.243333333333
Monthly Target 496.49
Monthly Target 5105.23

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 87.74 (-5.34%) 92.00 74.00 - 93.99 0.7955 times
Wed 30 September 2026 92.69 (-4.83%) 97.00 86.30 - 100.70 1.3733 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 0.8311 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart HindAluminium

Yearly price and charts HindAluminium

Strong yearly Stock price targets for HindAluminium HINDALUMI are 64.12 and 97.62

Yearly Target 156.25
Yearly Target 271.99
Yearly Target 389.746666666667
Yearly Target 4105.49
Yearly Target 5123.25

Yearly price and volumes Hind Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 87.74 (0%) 106.95 74.00 - 107.50 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HindAluminium

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Aluminium HINDALUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.92

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAluminium (HINDALUMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and HindAluminium HINDALUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindAluminium HINDALUMI stock. Volume based technical analysis of HindAluminium HINDALUMI stock is negative.

HindAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 86.39
12 day DMA 86.05
20 day DMA 87.67
35 day DMA 90.32
50 day DMA 92.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2385.4885.57
12 day EMA86.5986.3886.58
20 day EMA87.7687.7688.02
35 day EMA90.1690.390.59
50 day EMA92.6992.8993.2

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3985.0184.59
12 day SMA86.0586.186.5
20 day SMA87.6787.9288.16
35 day SMA90.3290.6190.93
50 day SMA92.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top