ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong intraday Stock price targets for HindustanAdhesives are 367.73 and 378.58

Intraday Target 1364.53
Intraday Target 2370.92
Intraday Target 3375.38333333333
Intraday Target 4381.77
Intraday Target 5386.23

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Fri 30 October 2026 377.30 (-0.47%) 379.85 369.00 - 379.85 0.5917 times
Thu 29 October 2026 379.10 (3.54%) 362.50 356.30 - 387.00 0.9404 times
Wed 28 October 2026 366.15 (-6.83%) 392.00 364.95 - 392.00 1.5896 times
Tue 27 October 2026 393.00 (2.34%) 383.95 380.00 - 394.00 0.2586 times
Mon 26 October 2026 384.00 (2.47%) 382.15 371.05 - 384.30 0.9339 times
Fri 23 October 2026 374.75 (-1.43%) 385.90 371.40 - 385.90 1.2461 times
Thu 22 October 2026 380.20 (-1.73%) 394.00 378.00 - 394.00 1.22 times
Wed 21 October 2026 386.90 (-0.48%) 389.95 380.00 - 390.95 1.5439 times
Mon 19 October 2026 388.75 (-0.06%) 393.50 378.00 - 393.50 0.7615 times
Fri 16 October 2026 389.00 (0.1%) 388.60 385.00 - 390.85 0.9143 times
Thu 15 October 2026 388.60 (-0.18%) 389.30 381.50 - 394.70 1.1886 times

 Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 347.95 and 385.65

Weekly Target 1338.17
Weekly Target 2357.73
Weekly Target 3375.86666666667
Weekly Target 4395.43
Weekly Target 5413.57

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Fri 30 October 2026 377.30 (0.68%) 382.15 356.30 - 394.00 0.339 times
Fri 23 October 2026 374.75 (-3.66%) 393.50 371.40 - 394.00 0.375 times
Fri 16 October 2026 389.00 (0.26%) 373.00 373.00 - 394.70 0.4397 times
Fri 09 October 2026 388.00 (1.04%) 392.00 370.30 - 392.00 1.2879 times
Thu 01 October 2026 384.00 (-0.6%) 386.30 374.00 - 394.95 0.7906 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 1.8838 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 1.3079 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.8582 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.9655 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 1.7523 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 31.7208 times

 weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 347.6 and 386

Monthly Target 1337.7
Monthly Target 2357.5
Monthly Target 3376.1
Monthly Target 4395.9
Monthly Target 5414.5

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Fri 30 October 2026 377.30 (-2.1%) 377.55 356.30 - 394.70 0.1937 times
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.3902 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 2.416 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart HindustanAdhesives

Yearly price and charts HindustanAdhesives

Strong yearly Stock price targets for HindustanAdhesives HINDADH are 356.43 and 423.53

Yearly Target 1304.73
Yearly Target 2341.02
Yearly Target 3371.83333333333
Yearly Target 4408.12
Yearly Target 5438.93

Yearly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Fri 30 October 2026 377.30 (0%) 335.55 335.55 - 402.65 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HindustanAdhesives

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 373, while middle bands are at 379 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanAdhesives in short term but the sell signal is initial and weak.

HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanAdhesives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.19 and HindustanAdhesives HINDADH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.

HindustanAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 379.91
12 day DMA 383.09
20 day DMA 384.27
35 day DMA 381.96
50 day DMA 374.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA378.64379.31379.41
12 day EMA381.29382.01382.54
20 day EMA381.6382.05382.36
35 day EMA377.83377.86377.79
50 day EMA374.15374.02373.81

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA379.91379.4379.62
12 day SMA383.09383.89384.71
20 day SMA384.27384.67384.98
35 day SMA381.96381.57381.06
50 day SMA374.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top