ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDADH Historical charts - Hindustan Adhesives Ltd.

Historical charts for Stock HINDADH - Share Hindustan Adhesives Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 379.91
  • 12Day Average: 383.09
  • 20Day Average: 384.27

HINDADH Indicators & signals

Indicator MACD (12,26,9)

381.29, 380.49, 3
Indicator MACD is in positive zone

Indicator ADX (14)

25.82, 11.25, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDADH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 377.30 369.00 to 379.85 -0.47% 0.56 times
29 Thu Oct 2026 379.10 356.30 to 387.00 3.54% 0.89 times
28 Wed Oct 2026 366.15 364.95 to 392.00 -6.83% 1.5 times
27 Tue Oct 2026 393.00 380.00 to 394.00 2.34% 0.24 times
26 Mon Oct 2026 384.00 371.05 to 384.30 2.47% 0.88 times
23 Fri Oct 2026 374.75 371.40 to 385.90 -1.43% 1.18 times
22 Thu Oct 2026 380.20 378.00 to 394.00 -1.73% 1.15 times
21 Wed Oct 2026 386.90 380.00 to 390.95 -0.48% 1.46 times
19 Mon Oct 2026 388.75 378.00 to 393.50 -0.06% 0.72 times
16 Fri Oct 2026 389.00 385.00 to 390.85 0.1% 0.86 times
15 Thu Oct 2026 388.60 381.50 to 394.70 -0.18% 1.12 times
14 Wed Oct 2026 389.30 380.25 to 390.60 0.62% 0.82 times

Technical analysis forecast for HINDADH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDADH HINDADH at this time. Stock is falling and might fall more.

It appears as if HINDADH HINDADH gave a large move recently.

Stock of HINDADH (HINDADH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDADH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.6 as stoploss in an intra day buy trade for a target of 381.6. However, stock will show a bearish move below 375.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDADH Historical charts - Share Hindustan Adhesives Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDADH Historical charts - Share Hindustan Adhesives Ltd.

 

Back to top