ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDADH Historical charts - Hindustan Adhesives Ltd.

Historical charts for Stock HINDADH - Share Hindustan Adhesives Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 365.31
  • 12Day Average: 360.1

HINDADH Indicators & signals

Recent prices of HINDADH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 369.10 345.25 to 370.90 1.04% 1.93 times
10 Thu Sep 2026 365.30 362.00 to 372.75 -0.52% 0.97 times
09 Wed Sep 2026 367.20 357.00 to 374.45 0.96% 0.84 times
08 Tue Sep 2026 363.70 357.75 to 372.65 0.68% 0.45 times
07 Mon Sep 2026 361.25 353.05 to 377.90 -2.6% 0.87 times
04 Fri Sep 2026 370.90 363.25 to 383.75 0.01% 0.31 times
03 Thu Sep 2026 370.85 359.50 to 374.00 3.16% 1.43 times
02 Wed Sep 2026 359.50 347.90 to 365.00 3.87% 1.59 times
01 Tue Sep 2026 346.10 345.00 to 357.45 -0.49% 1.63 times
31 Mon Aug 2026 347.80 347.00 to 353.80 -0.36% 0.75 times
28 Fri Aug 2026 349.05 344.00 to 355.40 -0.39% 1.15 times
27 Thu Aug 2026 350.40 349.05 to 359.00 -0.99% 1.65 times

Technical analysis forecast of HINDADH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDADH HINDADH at this time. Stock is rising and might rise more.

It appears as if HINDADH HINDADH gave a large move recently.

Stock of HINDADH (HINDADH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HINDADH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359, for a target of 359 or 359.01

Videos related to: NSE Stock HINDADH Historical charts - Share Hindustan Adhesives Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDADH Historical charts - Share Hindustan Adhesives Ltd.

 

Back to top