ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong intraday Stock price targets for HindustanAdhesives are 363.03 and 384.93

Intraday Target 1345.45
Intraday Target 2358.7
Intraday Target 3367.35
Intraday Target 4380.6
Intraday Target 5389.25

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Tue 15 September 2026 371.95 (0.77%) 369.10 354.10 - 376.00 2.5338 times
Fri 11 September 2026 369.10 (1.04%) 365.30 345.25 - 370.90 1.4382 times
Thu 10 September 2026 365.30 (-0.52%) 365.00 362.00 - 372.75 0.723 times
Wed 09 September 2026 367.20 (0.96%) 363.70 357.00 - 374.45 0.6277 times
Tue 08 September 2026 363.70 (0.68%) 357.75 357.75 - 372.65 0.336 times
Mon 07 September 2026 361.25 (-2.6%) 377.90 353.05 - 377.90 0.6507 times
Fri 04 September 2026 370.90 (0.01%) 383.75 363.25 - 383.75 0.2335 times
Thu 03 September 2026 370.85 (3.16%) 365.00 359.50 - 374.00 1.063 times
Wed 02 September 2026 359.50 (3.87%) 348.90 347.90 - 365.00 1.1827 times
Tue 01 September 2026 346.10 (-0.49%) 348.05 345.00 - 357.45 1.2116 times
Mon 31 August 2026 347.80 (-0.36%) 348.45 347.00 - 353.80 0.5568 times

 Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 363.03 and 384.93

Weekly Target 1345.45
Weekly Target 2358.7
Weekly Target 3367.35
Weekly Target 4380.6
Weekly Target 5389.25

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Tue 15 September 2026 371.95 (0.77%) 369.10 354.10 - 376.00 0.0803 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.1196 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.1346 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.2442 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 4.4213 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 358.48 and 397.23

Monthly Target 1328.15
Monthly Target 2350.05
Monthly Target 3366.9
Monthly Target 4388.8
Monthly Target 5405.65

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Tue 15 September 2026 371.95 (6.94%) 348.05 345.00 - 383.75 0.1267 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 1.8733 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart HindustanAdhesives

Yearly price and charts HindustanAdhesives

Strong yearly Stock price targets for HindustanAdhesives HINDADH are 353.75 and 420.85

Yearly Target 1302.95
Yearly Target 2337.45
Yearly Target 3370.05
Yearly Target 4404.55
Yearly Target 5437.15

Yearly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Tue 15 September 2026 371.95 (0%) 335.55 335.55 - 402.65 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HindustanAdhesives

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 81 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 11 points

Upper Bollinger band is at 21 and lower is at -20, while middle bands are at -10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAdhesives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanAdhesives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanAdhesives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanAdhesives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.04 and HindustanAdhesives HINDADH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.

HindustanAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 367.45
12 day DMA 361.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA368.04366.09364.59
12 day EMA364.51363.16362.08
20 day EMA360.24359.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA367.45365.31365.67
12 day SMA361.89360.1358.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top