HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDADH
- Forcast & Targets HINDADH
- HINDADH Experts view
- Tomorrow's Movement HINDADH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDADH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAdhesives
Strong intraday Stock price targets for HindustanAdhesives are 363.03 and 384.93
| Intraday Target 1 | 345.45 |
| Intraday Target 2 | 358.7 |
| Intraday Target 3 | 367.35 |
| Intraday Target 4 | 380.6 |
| Intraday Target 5 | 389.25 |
Daily price and volume Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.95 (0.77%) | 369.10 | 354.10 - 376.00 | 2.5338 times | Fri 11 September 2026 | 369.10 (1.04%) | 365.30 | 345.25 - 370.90 | 1.4382 times | Thu 10 September 2026 | 365.30 (-0.52%) | 365.00 | 362.00 - 372.75 | 0.723 times | Wed 09 September 2026 | 367.20 (0.96%) | 363.70 | 357.00 - 374.45 | 0.6277 times | Tue 08 September 2026 | 363.70 (0.68%) | 357.75 | 357.75 - 372.65 | 0.336 times | Mon 07 September 2026 | 361.25 (-2.6%) | 377.90 | 353.05 - 377.90 | 0.6507 times | Fri 04 September 2026 | 370.90 (0.01%) | 383.75 | 363.25 - 383.75 | 0.2335 times | Thu 03 September 2026 | 370.85 (3.16%) | 365.00 | 359.50 - 374.00 | 1.063 times | Wed 02 September 2026 | 359.50 (3.87%) | 348.90 | 347.90 - 365.00 | 1.1827 times | Tue 01 September 2026 | 346.10 (-0.49%) | 348.05 | 345.00 - 357.45 | 1.2116 times | Mon 31 August 2026 | 347.80 (-0.36%) | 348.45 | 347.00 - 353.80 | 0.5568 times |
Weekly price and charts HindustanAdhesives
Strong weekly Stock price targets for HindustanAdhesives HINDADH are 363.03 and 384.93
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 358.7 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 380.6 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.95 (0.77%) | 369.10 | 354.10 - 376.00 | 0.0803 times | Fri 11 September 2026 | 369.10 (-0.49%) | 377.90 | 345.25 - 377.90 | 0.1196 times | Fri 04 September 2026 | 370.90 (6.26%) | 348.45 | 345.00 - 383.75 | 0.1346 times | Fri 28 August 2026 | 349.05 (-1.52%) | 354.50 | 344.00 - 365.45 | 0.2442 times | Fri 21 August 2026 | 354.45 (0%) | 335.55 | 335.55 - 402.65 | 4.4213 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts HindustanAdhesives
Strong monthly Stock price targets for HindustanAdhesives HINDADH are 358.48 and 397.23
| Monthly Target 1 | 328.15 |
| Monthly Target 2 | 350.05 |
| Monthly Target 3 | 366.9 |
| Monthly Target 4 | 388.8 |
| Monthly Target 5 | 405.65 |
Monthly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.95 (6.94%) | 348.05 | 345.00 - 383.75 | 0.1267 times | Mon 31 August 2026 | 347.80 (0%) | 335.55 | 335.55 - 402.65 | 1.8733 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts HindustanAdhesives
Strong yearly Stock price targets for HindustanAdhesives HINDADH are 353.75 and 420.85
| Yearly Target 1 | 302.95 |
| Yearly Target 2 | 337.45 |
| Yearly Target 3 | 370.05 |
| Yearly Target 4 | 404.55 |
| Yearly Target 5 | 437.15 |
Yearly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 371.95 (0%) | 335.55 | 335.55 - 402.65 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAdhesives
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 81 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 11 points
Upper Bollinger band is at 21 and lower is at -20, while middle bands are at -10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAdhesives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.04 and HindustanAdhesives HINDADH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.
HindustanAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Adhesives HINDADH
DMA (daily moving average) of Hindustan Adhesives HINDADH
| DMA period | DMA value |
| 5 day DMA | 367.45 |
| 12 day DMA | 361.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Adhesives HINDADH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.04 | 366.09 | 364.59 |
| 12 day EMA | 364.51 | 363.16 | 362.08 |
| 20 day EMA | 360.24 | 359.01 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Adhesives HINDADH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.45 | 365.31 | 365.67 |
| 12 day SMA | 361.89 | 360.1 | 358.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


