ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong intraday Stock price targets for HindustanAdhesives are 379 and 390

Intraday Target 1370
Intraday Target 2377
Intraday Target 3381
Intraday Target 4388
Intraday Target 5392

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.36%) 377.55 374.00 - 385.00 0.8632 times
Wed 30 September 2026 385.40 (0.04%) 388.00 382.00 - 390.95 1.1533 times
Tue 29 September 2026 385.25 (0.21%) 394.95 377.55 - 394.95 0.2027 times
Mon 28 September 2026 384.45 (-0.48%) 386.30 377.00 - 392.95 0.4823 times
Fri 25 September 2026 386.30 (-0.77%) 384.00 375.05 - 391.00 0.5686 times
Thu 24 September 2026 389.30 (2.34%) 387.90 365.10 - 393.50 0.9344 times
Wed 23 September 2026 380.40 (-1.05%) 386.70 377.30 - 387.95 1.8619 times
Tue 22 September 2026 384.45 (0.14%) 391.90 375.25 - 391.90 1.0039 times
Mon 21 September 2026 383.90 (2.4%) 378.00 378.00 - 387.90 2.0685 times
Fri 18 September 2026 374.90 (-0.5%) 376.00 372.00 - 379.70 0.8611 times
Thu 17 September 2026 376.80 (-0.44%) 384.95 370.45 - 384.95 0.5454 times

 Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 368.53 and 389.48

Weekly Target 1363.37
Weekly Target 2373.68
Weekly Target 3384.31666666667
Weekly Target 4394.63
Weekly Target 5405.27

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.6%) 386.30 374.00 - 394.95 0.1409 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 0.3357 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 0.2331 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.1529 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.1721 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.3123 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 5.653 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 379 and 390

Monthly Target 1370
Monthly Target 2377
Monthly Target 3381
Monthly Target 4388
Monthly Target 5392

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.36%) 377.55 374.00 - 385.00 0.0193 times
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.4145 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 2.5662 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart HindustanAdhesives

Yearly price and charts HindustanAdhesives

Strong yearly Stock price targets for HindustanAdhesives HINDADH are 359.78 and 426.88

Yearly Target 1306.97
Yearly Target 2345.48
Yearly Target 3374.06666666667
Yearly Target 4412.58
Yearly Target 5441.17

Yearly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (0%) 335.55 335.55 - 402.65 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of HindustanAdhesives

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 381.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 9 points

Upper Bollinger band is at 394 and lower is at 360, while middle bands are at 369 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanAdhesives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanAdhesives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.41 and HindustanAdhesives HINDADH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.

HindustanAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 385.08
12 day DMA 382.8
20 day DMA 376.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.56384.84384.56
12 day EMA381.43380.96380.15
20 day EMA376.6375.82374.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA385.08386.14385.14
12 day SMA382.8381.8380.44
20 day SMA376.69375.47373.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top