HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDADH
- Forcast & Targets HINDADH
- HINDADH Experts view
- Tomorrow's Movement HINDADH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDADH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAdhesives
Strong intraday Stock price targets for HindustanAdhesives are 379 and 390
| Intraday Target 1 | 370 |
| Intraday Target 2 | 377 |
| Intraday Target 3 | 381 |
| Intraday Target 4 | 388 |
| Intraday Target 5 | 392 |
Daily price and volume Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.00 (-0.36%) | 377.55 | 374.00 - 385.00 | 0.8632 times | Wed 30 September 2026 | 385.40 (0.04%) | 388.00 | 382.00 - 390.95 | 1.1533 times | Tue 29 September 2026 | 385.25 (0.21%) | 394.95 | 377.55 - 394.95 | 0.2027 times | Mon 28 September 2026 | 384.45 (-0.48%) | 386.30 | 377.00 - 392.95 | 0.4823 times | Fri 25 September 2026 | 386.30 (-0.77%) | 384.00 | 375.05 - 391.00 | 0.5686 times | Thu 24 September 2026 | 389.30 (2.34%) | 387.90 | 365.10 - 393.50 | 0.9344 times | Wed 23 September 2026 | 380.40 (-1.05%) | 386.70 | 377.30 - 387.95 | 1.8619 times | Tue 22 September 2026 | 384.45 (0.14%) | 391.90 | 375.25 - 391.90 | 1.0039 times | Mon 21 September 2026 | 383.90 (2.4%) | 378.00 | 378.00 - 387.90 | 2.0685 times | Fri 18 September 2026 | 374.90 (-0.5%) | 376.00 | 372.00 - 379.70 | 0.8611 times | Thu 17 September 2026 | 376.80 (-0.44%) | 384.95 | 370.45 - 384.95 | 0.5454 times |
Weekly price and charts HindustanAdhesives
Strong weekly Stock price targets for HindustanAdhesives HINDADH are 368.53 and 389.48
| Weekly Target 1 | 363.37 |
| Weekly Target 2 | 373.68 |
| Weekly Target 3 | 384.31666666667 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 405.27 |
Weekly price and volumes for Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.00 (-0.6%) | 386.30 | 374.00 - 394.95 | 0.1409 times | Fri 25 September 2026 | 386.30 (3.04%) | 378.00 | 365.10 - 393.50 | 0.3357 times | Fri 18 September 2026 | 374.90 (1.57%) | 369.10 | 354.10 - 384.95 | 0.2331 times | Fri 11 September 2026 | 369.10 (-0.49%) | 377.90 | 345.25 - 377.90 | 0.1529 times | Fri 04 September 2026 | 370.90 (6.26%) | 348.45 | 345.00 - 383.75 | 0.1721 times | Fri 28 August 2026 | 349.05 (-1.52%) | 354.50 | 344.00 - 365.45 | 0.3123 times | Fri 21 August 2026 | 354.45 (0%) | 335.55 | 335.55 - 402.65 | 5.653 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts HindustanAdhesives
Strong monthly Stock price targets for HindustanAdhesives HINDADH are 379 and 390
| Monthly Target 1 | 370 |
| Monthly Target 2 | 377 |
| Monthly Target 3 | 381 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 392 |
Monthly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.00 (-0.36%) | 377.55 | 374.00 - 385.00 | 0.0193 times | Wed 30 September 2026 | 385.40 (10.81%) | 348.05 | 345.00 - 394.95 | 0.4145 times | Mon 31 August 2026 | 347.80 (0%) | 335.55 | 335.55 - 402.65 | 2.5662 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts HindustanAdhesives
Strong yearly Stock price targets for HindustanAdhesives HINDADH are 359.78 and 426.88
| Yearly Target 1 | 306.97 |
| Yearly Target 2 | 345.48 |
| Yearly Target 3 | 374.06666666667 |
| Yearly Target 4 | 412.58 |
| Yearly Target 5 | 441.17 |
Yearly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.00 (0%) | 335.55 | 335.55 - 402.65 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAdhesives
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 360, while middle bands are at 369 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.41 and HindustanAdhesives HINDADH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.
HindustanAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Adhesives HINDADH
DMA (daily moving average) of Hindustan Adhesives HINDADH
| DMA period | DMA value |
| 5 day DMA | 385.08 |
| 12 day DMA | 382.8 |
| 20 day DMA | 376.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Adhesives HINDADH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.56 | 384.84 | 384.56 |
| 12 day EMA | 381.43 | 380.96 | 380.15 |
| 20 day EMA | 376.6 | 375.82 | 374.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Adhesives HINDADH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.08 | 386.14 | 385.14 |
| 12 day SMA | 382.8 | 381.8 | 380.44 |
| 20 day SMA | 376.69 | 375.47 | 373.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


