Munafa Stock Market Course + Intraday & FNO calls 
HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDADH
- Forcast & Targets HINDADH
- HINDADH Experts view
- Tomorrow's Movement HINDADH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDADH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAdhesives
Strong intraday Stock price targets for HindustanAdhesives are 386.5 and 400.5
| Intraday Target 1 | 375 |
| Intraday Target 2 | 384 |
| Intraday Target 3 | 389 |
| Intraday Target 4 | 398 |
| Intraday Target 5 | 403 |
Daily price and volume Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.00 (2.34%) | 383.95 | 380.00 - 394.00 | 0.2661 times | Mon 26 October 2026 | 384.00 (2.47%) | 382.15 | 371.05 - 384.30 | 0.9608 times | Fri 23 October 2026 | 374.75 (-1.43%) | 385.90 | 371.40 - 385.90 | 1.2819 times | Thu 22 October 2026 | 380.20 (-1.73%) | 394.00 | 378.00 - 394.00 | 1.255 times | Wed 21 October 2026 | 386.90 (-0.48%) | 389.95 | 380.00 - 390.95 | 1.5883 times | Mon 19 October 2026 | 388.75 (-0.06%) | 393.50 | 378.00 - 393.50 | 0.7834 times | Fri 16 October 2026 | 389.00 (0.1%) | 388.60 | 385.00 - 390.85 | 0.9406 times | Thu 15 October 2026 | 388.60 (-0.18%) | 389.30 | 381.50 - 394.70 | 1.2228 times | Wed 14 October 2026 | 389.30 (0.62%) | 380.25 | 380.25 - 390.60 | 0.8922 times | Tue 13 October 2026 | 386.90 (-0.53%) | 387.80 | 374.00 - 387.95 | 0.8089 times | Mon 12 October 2026 | 388.95 (0.24%) | 373.00 | 373.00 - 390.00 | 1.892 times |
Weekly price and charts HindustanAdhesives
Strong weekly Stock price targets for HindustanAdhesives HINDADH are 382.03 and 404.98
| Weekly Target 1 | 363.07 |
| Weekly Target 2 | 378.03 |
| Weekly Target 3 | 386.01666666667 |
| Weekly Target 4 | 400.98 |
| Weekly Target 5 | 408.97 |
Weekly price and volumes for Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.00 (4.87%) | 382.15 | 371.05 - 394.00 | 0.0961 times | Fri 23 October 2026 | 374.75 (-3.66%) | 393.50 | 371.40 - 394.00 | 0.3844 times | Fri 16 October 2026 | 389.00 (0.26%) | 373.00 | 373.00 - 394.70 | 0.4508 times | Fri 09 October 2026 | 388.00 (1.04%) | 392.00 | 370.30 - 392.00 | 1.3203 times | Thu 01 October 2026 | 384.00 (-0.6%) | 386.30 | 374.00 - 394.95 | 0.8105 times | Fri 25 September 2026 | 386.30 (3.04%) | 378.00 | 365.10 - 393.50 | 1.9312 times | Fri 18 September 2026 | 374.90 (1.57%) | 369.10 | 354.10 - 384.95 | 1.3408 times | Fri 11 September 2026 | 369.10 (-0.49%) | 377.90 | 345.25 - 377.90 | 0.8798 times | Fri 04 September 2026 | 370.90 (6.26%) | 348.45 | 345.00 - 383.75 | 0.9898 times | Fri 28 August 2026 | 349.05 (-1.52%) | 354.50 | 344.00 - 365.45 | 1.7964 times | Fri 21 August 2026 | 354.45 (0%) | 335.55 | 335.55 - 402.65 | 32.5185 times |
Monthly price and charts HindustanAdhesives
Strong monthly Stock price targets for HindustanAdhesives HINDADH are 381.65 and 406.05
| Monthly Target 1 | 361.6 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 386 |
| Monthly Target 4 | 401.7 |
| Monthly Target 5 | 410.4 |
Monthly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.00 (1.97%) | 377.55 | 370.30 - 394.70 | 0.1771 times | Wed 30 September 2026 | 385.40 (10.81%) | 348.05 | 345.00 - 394.95 | 0.3925 times | Mon 31 August 2026 | 347.80 (0%) | 335.55 | 335.55 - 402.65 | 2.4303 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts HindustanAdhesives
Strong yearly Stock price targets for HindustanAdhesives HINDADH are 364.28 and 431.38
| Yearly Target 1 | 309.97 |
| Yearly Target 2 | 351.48 |
| Yearly Target 3 | 377.06666666667 |
| Yearly Target 4 | 418.58 |
| Yearly Target 5 | 444.17 |
Yearly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 393.00 (0%) | 335.55 | 335.55 - 402.65 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAdhesives
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Adhesives HINDADH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.38
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 4 points
Upper Bollinger band is at 394 and lower is at 379, while middle bands are at 383 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAdhesives (HINDADH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanAdhesives in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.15 and HindustanAdhesives HINDADH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanAdhesives HINDADH stock. Volume based technical analysis of HindustanAdhesives HINDADH stock is negative.
HindustanAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Adhesives HINDADH
DMA (daily moving average) of Hindustan Adhesives HINDADH
| DMA period | DMA value |
| 5 day DMA | 383.77 |
| 12 day DMA | 386.53 |
| 20 day DMA | 385.89 |
| 35 day DMA | 381.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Adhesives HINDADH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.04 | 382.56 | 381.84 |
| 12 day EMA | 385.52 | 384.16 | 384.19 |
| 20 day EMA | 384.07 | 383.13 | 383.04 |
| 35 day EMA | 378.48 | 377.63 | 377.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Adhesives HINDADH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.77 | 382.92 | 383.92 |
| 12 day SMA | 386.53 | 386.01 | 386.08 |
| 20 day SMA | 385.89 | 385.56 | 385.82 |
| 35 day SMA | 381.19 | 380.56 | 379.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
