ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 40.81 and 43.3

Intraday Target 140.21
Intraday Target 241.4
Intraday Target 342.7
Intraday Target 443.89
Intraday Target 545.19

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 42.59 (-1.59%) 44.00 41.51 - 44.00 1.6656 times
Wed 09 September 2026 43.28 (-0.96%) 43.25 43.10 - 43.79 0.669 times
Tue 08 September 2026 43.70 (-0.05%) 44.22 43.50 - 44.22 0.4952 times
Mon 07 September 2026 43.72 (-1.64%) 43.51 43.40 - 44.59 1.1344 times
Fri 04 September 2026 44.45 (-0.51%) 44.68 44.20 - 45.40 0.601 times
Thu 03 September 2026 44.68 (2.57%) 44.64 44.01 - 45.60 0.815 times
Wed 02 September 2026 43.56 (-1.43%) 43.55 43.50 - 44.84 1.1384 times
Tue 01 September 2026 44.19 (-0.76%) 44.99 43.92 - 44.99 1.1566 times
Mon 31 August 2026 44.53 (-2.17%) 45.90 44.22 - 46.19 0.9927 times
Fri 28 August 2026 45.52 (0.51%) 45.12 44.50 - 46.10 1.3321 times
Thu 27 August 2026 45.29 (-0.07%) 45.90 45.10 - 45.90 0.863 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 40.51 and 43.59

Weekly Target 139.82
Weekly Target 241.2
Weekly Target 342.896666666667
Weekly Target 444.28
Weekly Target 545.98

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 42.59 (-4.18%) 43.51 41.51 - 44.59 0.5117 times
Fri 04 September 2026 44.45 (-2.35%) 45.90 43.50 - 46.19 0.6072 times
Fri 28 August 2026 45.52 (-0.52%) 45.95 44.50 - 47.49 0.7971 times
Fri 21 August 2026 45.76 (3.06%) 45.73 43.12 - 46.90 1.096 times
Fri 14 August 2026 44.40 (-1.36%) 46.01 43.81 - 46.60 0.6357 times
Fri 07 August 2026 45.01 (-1.94%) 46.48 44.61 - 48.09 0.7125 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.8188 times
Tue 21 April 2026 56.25 (-1.68%) 57.21 54.53 - 57.89 0.485 times
Fri 17 April 2026 57.21 (13.56%) 49.00 48.06 - 58.50 2.6287 times
Fri 10 April 2026 50.38 (7.47%) 47.96 45.70 - 51.51 1.7074 times
Thu 02 April 2026 46.88 (7.08%) 43.59 40.60 - 47.80 1.6581 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 40.01 and 44.1

Monthly Target 139.14
Monthly Target 240.87
Monthly Target 343.233333333333
Monthly Target 444.96
Monthly Target 547.32

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 42.59 (-4.36%) 44.99 41.51 - 45.60 0.1124 times
Mon 31 August 2026 44.53 (-2.98%) 46.48 43.12 - 48.09 0.3822 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.0929 times
Tue 21 April 2026 56.25 (37.09%) 43.49 42.00 - 58.50 0.6399 times
Mon 30 March 2026 41.03 (-25.7%) 50.71 40.60 - 54.00 0.8204 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 1.1788 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 1.2828 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 2.4917 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 1.3647 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 1.6343 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 4.3899 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 30.21 and 52.98

Yearly Target 126.08
Yearly Target 234.34
Yearly Target 348.853333333333
Yearly Target 457.11
Yearly Target 571.62

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 42.59 (-27.01%) 58.89 40.60 - 63.37 0.5979 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.4021 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 43.55
12 day DMA 44.24
20 day DMA 44.74
35 day DMA 45.54
50 day DMA 46.77
100 day DMA 49.78
150 day DMA 54.69
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.7944.05
12 day EMA44.0844.3544.55
20 day EMA44.6244.8344.99
35 day EMA45.6345.8145.96
50 day EMA46.5546.7146.85

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.9744.02
12 day SMA44.2444.4644.73
20 day SMA44.7444.8744.95
35 day SMA45.5445.9346.33
50 day SMA46.7746.8646.91
100 day SMA49.7849.9450.09
150 day SMA54.6954.9355.15
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 4.47 and PE is: 9.53

Last quarter profit: (March 2026 quarter) 8.69 crores (-25.82%)

Debt: 103.81 in crores

Market capitalization: 338.09

EPS is 5.48 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 6.11 crores (37.92%)

Debt: 44.72 in crores

Market capitalization: 313.99

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top