ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 46.71 and 49.83

Intraday Target 145.92
Intraday Target 247.5
Intraday Target 349.043333333333
Intraday Target 450.62
Intraday Target 552.16

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 09 March 2026 49.07 (-3.02%) 50.59 47.47 - 50.59 0.8491 times
Fri 06 March 2026 50.60 (-3.08%) 52.96 50.00 - 52.96 1.2774 times
Thu 05 March 2026 52.21 (1.01%) 51.67 51.67 - 53.37 0.6853 times
Wed 04 March 2026 51.69 (-1.84%) 51.61 50.66 - 53.57 1.0938 times
Mon 02 March 2026 52.66 (-4.64%) 50.71 50.71 - 54.00 1.6733 times
Fri 27 February 2026 55.22 (-0.61%) 56.00 55.00 - 56.00 0.3988 times
Thu 26 February 2026 55.56 (0.02%) 56.00 55.06 - 57.00 0.5419 times
Wed 25 February 2026 55.55 (-2.71%) 56.80 55.11 - 56.81 0.59 times
Tue 24 February 2026 57.10 (0.42%) 57.00 54.95 - 57.60 1.1244 times
Mon 23 February 2026 56.86 (3.04%) 58.00 56.00 - 58.00 1.7661 times
Fri 20 February 2026 55.18 (-0.72%) 55.56 54.52 - 55.99 0.4346 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 46.71 and 49.83

Weekly Target 145.92
Weekly Target 247.5
Weekly Target 349.043333333333
Weekly Target 450.62
Weekly Target 552.16

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 09 March 2026 49.07 (-3.02%) 50.59 47.47 - 50.59 0.1218 times
Fri 06 March 2026 50.60 (-8.37%) 50.71 50.00 - 54.00 0.6784 times
Fri 27 February 2026 55.22 (0.07%) 58.00 54.95 - 58.00 0.6341 times
Fri 20 February 2026 55.18 (-0.43%) 54.80 53.54 - 60.47 1.9914 times
Fri 13 February 2026 55.42 (4.04%) 53.00 53.00 - 57.67 0.9302 times
Fri 06 February 2026 53.27 (4.49%) 52.00 50.83 - 55.80 1.0138 times
Fri 30 January 2026 50.98 (0.45%) 52.70 49.49 - 54.28 0.9304 times
Fri 23 January 2026 50.75 (-8.77%) 55.50 50.11 - 56.70 1.0194 times
Fri 16 January 2026 55.63 (-4.81%) 58.02 54.31 - 58.19 0.9551 times
Fri 09 January 2026 58.44 (-2.42%) 60.01 57.12 - 63.37 1.7254 times
Fri 02 January 2026 59.89 (3.72%) 58.05 55.96 - 60.15 0.8831 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 45.01 and 51.54

Monthly Target 143.65
Monthly Target 246.36
Monthly Target 350.18
Monthly Target 452.89
Monthly Target 556.71

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 09 March 2026 49.07 (-11.14%) 50.71 47.47 - 54.00 0.1247 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 0.7122 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.775 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.5054 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.8245 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9874 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.6522 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.4187 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 40.32 and 56.22

Yearly Target 137.4
Yearly Target 243.24
Yearly Target 353.303333333333
Yearly Target 459.14
Yearly Target 569.2

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 09 March 2026 49.07 (-15.9%) 58.89 47.47 - 63.37 0.403 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.597 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 51.25
12 day DMA 53.94
20 day DMA 54.75
35 day DMA 53.65
50 day DMA 54.81
100 day DMA 61.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2452.3353.2
12 day EMA52.9953.754.26
20 day EMA53.6854.1654.54
35 day EMA54.5254.8455.09
50 day EMA54.6954.9255.1

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2552.4853.47
12 day SMA53.9454.5555.17
20 day SMA54.7554.9655.06
35 day SMA53.6553.8453.96
50 day SMA54.8154.9855.15
100 day SMA61.8562.1662.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 3.40 and PE is: 14.43

Last quarter profit: (September 2025 quarter) 9.60 crores (3592.31%)

Debt: 44.72 in crores

Market capitalization: 465.48

EPS is 3.40 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 61.38 in crores

Market capitalization: 681.70

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top