ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 44.51 and 46.56

Intraday Target 142.86
Intraday Target 244.11
Intraday Target 344.91
Intraday Target 446.16
Intraday Target 546.96

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 45.36 (3.77%) 44.70 43.66 - 45.71 0.7695 times
Mon 05 October 2026 43.71 (-3%) 45.45 43.12 - 46.40 0.6909 times
Thu 01 October 2026 45.06 (5.4%) 45.42 44.01 - 46.80 6.208 times
Wed 30 September 2026 42.75 (-1.18%) 42.30 41.71 - 43.34 0.4315 times
Tue 29 September 2026 43.26 (1.53%) 42.75 41.55 - 43.55 0.424 times
Mon 28 September 2026 42.61 (-0.58%) 43.55 42.43 - 43.55 0.2942 times
Fri 25 September 2026 42.86 (-0.72%) 42.90 42.11 - 43.70 0.4557 times
Thu 24 September 2026 43.17 (-0.9%) 43.56 43.00 - 43.79 0.2349 times
Wed 23 September 2026 43.56 (0.69%) 43.70 43.20 - 43.88 0.3153 times
Tue 22 September 2026 43.26 (-0.25%) 44.30 43.02 - 44.30 0.176 times
Mon 21 September 2026 43.37 (-1.25%) 45.00 43.25 - 45.00 0.4246 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 42.6 and 45.88

Weekly Target 141.68
Weekly Target 243.52
Weekly Target 344.96
Weekly Target 446.8
Weekly Target 548.24

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 45.36 (0.67%) 45.45 43.12 - 46.40 0.5473 times
Thu 01 October 2026 45.06 (5.13%) 43.55 41.55 - 46.80 2.7574 times
Fri 25 September 2026 42.86 (-2.41%) 45.00 42.11 - 45.00 0.6021 times
Fri 18 September 2026 43.92 (5.75%) 41.04 40.10 - 46.74 1.7614 times
Fri 11 September 2026 41.53 (-6.57%) 43.51 40.20 - 44.59 0.7331 times
Fri 04 September 2026 44.45 (-2.35%) 45.90 43.50 - 46.19 0.5678 times
Fri 28 August 2026 45.52 (-0.52%) 45.95 44.50 - 47.49 0.7454 times
Fri 21 August 2026 45.76 (3.06%) 45.73 43.12 - 46.90 1.0249 times
Fri 14 August 2026 44.40 (-1.36%) 46.01 43.81 - 46.60 0.5944 times
Fri 07 August 2026 45.01 (-1.94%) 46.48 44.61 - 48.09 0.6663 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.7657 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 42.4 and 46.08

Monthly Target 141.41
Monthly Target 243.39
Monthly Target 345.093333333333
Monthly Target 447.07
Monthly Target 548.77

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 45.36 (6.11%) 45.42 43.12 - 46.80 0.3838 times
Wed 30 September 2026 42.75 (-4%) 44.99 40.10 - 46.74 0.5309 times
Mon 31 August 2026 44.53 (-2.98%) 46.48 43.12 - 48.09 0.4208 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.1022 times
Tue 21 April 2026 56.25 (37.09%) 43.49 42.00 - 58.50 0.7044 times
Mon 30 March 2026 41.03 (-25.7%) 50.71 40.60 - 54.00 0.9031 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 1.2976 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 1.4121 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 2.7429 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 1.5023 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 1.799 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 31.1 and 54.37

Yearly Target 126.34
Yearly Target 235.85
Yearly Target 349.61
Yearly Target 459.12
Yearly Target 572.88

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 45.36 (-22.26%) 58.89 40.10 - 63.37 0.6617 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.3383 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HighwayInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwayInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and HighwayInfrastructure HILINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 44.03
12 day DMA 43.57
20 day DMA 43.41
35 day DMA 44.15
50 day DMA 44.65
100 day DMA 48.29
150 day DMA 51.66
200 day DMA 58.44

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2443.6843.67
12 day EMA43.843.5243.49
20 day EMA43.8943.7443.74
35 day EMA44.6144.5744.62
50 day EMA45.5145.5245.59

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0343.4843.31
12 day SMA43.5743.3843.39
20 day SMA43.4143.3743.41
35 day SMA44.1544.1344.16
50 day SMA44.6544.8745.12
100 day SMA48.2948.3648.44
150 day SMA51.6651.851.97
200 day SMA58.4458.6558.86

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 4.47 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 8.69 crores (-25.82%)

Debt: 103.81 in crores

Market capitalization: 338.09

EPS is 5.48 and PE is: 8.28

Last quarter profit: (December 2025 quarter) 6.11 crores (37.92%)

Debt: 44.72 in crores

Market capitalization: 313.99

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top