ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 45.48 and 46.52

Intraday Target 144.69
Intraday Target 245.23
Intraday Target 345.733333333333
Intraday Target 446.27
Intraday Target 546.77

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 45.76 (0.15%) 45.37 45.20 - 46.24 0.7477 times
Thu 20 August 2026 45.69 (0.02%) 46.50 45.51 - 46.50 0.7182 times
Wed 19 August 2026 45.68 (-1.34%) 46.80 45.25 - 46.80 0.7437 times
Tue 18 August 2026 46.30 (4.14%) 45.50 45.41 - 46.90 3.5784 times
Mon 17 August 2026 44.46 (0.14%) 45.73 43.12 - 45.73 0.5411 times
Fri 14 August 2026 44.40 (-1.38%) 44.72 44.10 - 45.44 0.3731 times
Thu 13 August 2026 45.02 (0.13%) 45.98 44.62 - 45.98 0.3179 times
Wed 12 August 2026 44.96 (-2.96%) 45.00 44.50 - 46.00 1.1954 times
Tue 11 August 2026 46.33 (2.7%) 46.60 44.11 - 46.60 0.7068 times
Mon 10 August 2026 45.11 (0.22%) 46.01 43.81 - 46.01 1.0776 times
Fri 07 August 2026 45.01 (-1.14%) 45.05 44.92 - 46.29 0.7873 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 44.44 and 48.22

Weekly Target 141.48
Weekly Target 243.62
Weekly Target 345.26
Weekly Target 447.4
Weekly Target 549.04

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 45.76 (3.06%) 45.73 43.12 - 46.90 0.8241 times
Fri 14 August 2026 44.40 (-1.36%) 46.01 43.81 - 46.60 0.478 times
Fri 07 August 2026 45.01 (-1.94%) 46.48 44.61 - 48.09 0.5358 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.6157 times
Tue 21 April 2026 56.25 (-1.68%) 57.21 54.53 - 57.89 0.3647 times
Fri 17 April 2026 57.21 (13.56%) 49.00 48.06 - 58.50 1.9766 times
Fri 10 April 2026 50.38 (7.47%) 47.96 45.70 - 51.51 1.2839 times
Thu 02 April 2026 46.88 (7.08%) 43.59 40.60 - 47.80 1.2467 times
Fri 27 March 2026 43.78 (-9.19%) 48.83 43.28 - 48.83 1.6101 times
Fri 20 March 2026 48.21 (-3.71%) 49.32 47.70 - 50.83 1.0645 times
Fri 13 March 2026 50.07 (-1.05%) 50.59 47.47 - 52.50 0.9729 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 41.96 and 46.93

Monthly Target 140.69
Monthly Target 243.22
Monthly Target 345.656666666667
Monthly Target 448.19
Monthly Target 550.63

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 45.76 (-0.31%) 46.48 43.12 - 48.09 0.1956 times
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.0655 times
Tue 21 April 2026 56.25 (37.09%) 43.49 42.00 - 58.50 0.4515 times
Mon 30 March 2026 41.03 (-25.7%) 50.71 40.60 - 54.00 0.5788 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 0.8317 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.9051 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.7581 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.9629 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 1.1531 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 3.0975 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.489 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 31.8 and 54.57

Yearly Target 127.14
Yearly Target 236.45
Yearly Target 349.91
Yearly Target 459.22
Yearly Target 572.68

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 21 August 2026 45.76 (-21.58%) 58.89 40.60 - 63.37 0.5774 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.4226 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwayInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwayInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwayInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and HighwayInfrastructure HILINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.35
20 day DMA 45.75
35 day DMA 47.69
50 day DMA 48.17
100 day DMA 51.72
150 day DMA 57.88
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.5345.45
12 day EMA45.7945.7945.81
20 day EMA46.4146.4846.56
35 day EMA47.1347.2147.3
50 day EMA48.448.5148.63

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.3145.17
12 day SMA45.3545.3345.33
20 day SMA45.7546.2746.8
35 day SMA47.6947.7147.76
50 day SMA48.1748.2948.43
100 day SMA51.7251.8451.95
150 day SMA57.8858.1158.35
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 4.47 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 8.69 crores (-25.82%)

Debt: 103.81 in crores

Market capitalization: 338.09

EPS is 5.48 and PE is: 8.35

Last quarter profit: (December 2025 quarter) 6.11 crores (37.92%)

Debt: 44.72 in crores

Market capitalization: 313.99

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top