ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 45.12 and 46.25

Intraday Target 144.85
Intraday Target 245.38
Intraday Target 345.983333333333
Intraday Target 446.51
Intraday Target 547.11

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 45.90 (-0.04%) 45.92 45.46 - 46.59 0.2457 times
Thu 30 July 2026 45.92 (-2.28%) 46.95 45.50 - 47.80 0.2443 times
Wed 29 July 2026 46.99 (-0.7%) 47.32 46.00 - 48.21 0.2753 times
Tue 28 July 2026 47.32 (2.05%) 46.50 46.21 - 48.10 0.4093 times
Mon 27 July 2026 46.37 (-17.56%) 44.30 44.30 - 49.50 1.167 times
Tue 21 April 2026 56.25 (-0.12%) 57.89 55.42 - 57.89 0.4127 times
Mon 20 April 2026 56.32 (-1.56%) 57.21 54.53 - 57.21 0.9744 times
Fri 17 April 2026 57.21 (4.25%) 55.00 54.63 - 58.50 2.5293 times
Thu 16 April 2026 54.88 (0.7%) 55.80 53.56 - 56.50 1.559 times
Wed 15 April 2026 54.50 (6.59%) 52.70 52.15 - 54.88 2.1829 times
Mon 13 April 2026 51.13 (1.49%) 49.00 48.06 - 51.65 1.2466 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 45.1 and 50.3

Weekly Target 141.37
Weekly Target 243.63
Weekly Target 346.566666666667
Weekly Target 448.83
Weekly Target 551.77

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.541 times
Tue 21 April 2026 56.25 (-1.68%) 57.21 54.53 - 57.89 0.3205 times
Fri 17 April 2026 57.21 (13.56%) 49.00 48.06 - 58.50 1.737 times
Fri 10 April 2026 50.38 (7.47%) 47.96 45.70 - 51.51 1.1283 times
Thu 02 April 2026 46.88 (7.08%) 43.59 40.60 - 47.80 1.0956 times
Fri 27 March 2026 43.78 (-9.19%) 48.83 43.28 - 48.83 1.4149 times
Fri 20 March 2026 48.21 (-3.71%) 49.32 47.70 - 50.83 0.9355 times
Fri 13 March 2026 50.07 (-1.05%) 50.59 47.47 - 52.50 0.855 times
Fri 06 March 2026 50.60 (-8.37%) 50.71 50.00 - 54.00 1.0193 times
Fri 27 February 2026 55.22 (0.07%) 58.00 54.95 - 58.00 0.9528 times
Fri 20 February 2026 55.18 (-0.43%) 54.80 53.54 - 60.47 2.9923 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 45.1 and 50.3

Monthly Target 141.37
Monthly Target 243.63
Monthly Target 346.566666666667
Monthly Target 448.83
Monthly Target 551.77

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 45.90 (-18.4%) 44.30 44.30 - 49.50 0.0637 times
Tue 21 April 2026 56.25 (37.09%) 43.49 42.00 - 58.50 0.4387 times
Mon 30 March 2026 41.03 (-25.7%) 50.71 40.60 - 54.00 0.5624 times
Fri 27 February 2026 55.22 (8.32%) 52.00 50.83 - 60.47 0.808 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.8793 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.708 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.9355 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 1.1203 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 3.0092 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.475 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 31.87 and 54.64

Yearly Target 127.19
Yearly Target 236.54
Yearly Target 349.956666666667
Yearly Target 459.31
Yearly Target 572.73

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 45.90 (-21.34%) 58.89 40.60 - 63.37 0.5504 times
Wed 31 December 2025 58.35 (0%) 91.99 55.90 - 98.68 1.4496 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.71

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 4 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighwayInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 46.5
12 day DMA 51.1
20 day DMA 49.34
35 day DMA 49.32
50 day DMA 51.19
100 day DMA 54.18
150 day DMA 61.67
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4848.2749.44
12 day EMA49.249.850.51
20 day EMA49.6450.0350.46
35 day EMA50.5750.8451.13
50 day EMA50.9551.1651.37

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.548.5750.65
12 day SMA51.151.4651.81
20 day SMA49.3449.3749.43
35 day SMA49.3249.4849.68
50 day SMA51.1951.3951.55
100 day SMA54.1854.3954.61
150 day SMA61.6761.9462.22
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 4.47 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 8.69 crores (-25.82%)

Debt: 103.81 in crores

Market capitalization: 338.09

EPS is 5.48 and PE is: 8.38

Last quarter profit: (December 2025 quarter) 6.11 crores (37.92%)

Debt: 44.72 in crores

Market capitalization: 313.99

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top