ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong intraday Stock price targets for HighwayInfrastructure are 60.86 and 63.88

Intraday Target 158.42
Intraday Target 260.28
Intraday Target 361.44
Intraday Target 463.3
Intraday Target 564.46

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.14 (1.9%) 61.45 59.58 - 62.60 1.2586 times
Mon 08 December 2025 60.98 (-3.59%) 64.25 60.51 - 64.25 1.2193 times
Fri 05 December 2025 63.25 (-1.14%) 63.56 62.00 - 65.20 1.0068 times
Thu 04 December 2025 63.98 (-1.57%) 65.01 63.80 - 65.91 0.5729 times
Wed 03 December 2025 65.00 (-2.27%) 66.80 64.80 - 67.34 0.6594 times
Tue 02 December 2025 66.51 (0.73%) 66.10 64.74 - 67.35 0.9273 times
Mon 01 December 2025 66.03 (-0.57%) 66.41 65.41 - 67.95 0.7122 times
Fri 28 November 2025 66.41 (-1.98%) 67.90 66.16 - 68.64 0.7426 times
Thu 27 November 2025 67.75 (0.74%) 67.90 67.51 - 69.43 1.2786 times
Wed 26 November 2025 67.25 (2.48%) 65.63 65.63 - 68.00 1.6223 times
Tue 25 November 2025 65.62 (2.42%) 64.07 63.62 - 66.66 1.4755 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 58.53 and 63.2

Weekly Target 157.32
Weekly Target 259.73
Weekly Target 361.99
Weekly Target 464.4
Weekly Target 566.66

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.14 (-1.75%) 64.25 59.58 - 64.25 0.3369 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.5274 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.9697 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.9877 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 1.4873 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.9749 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 1.1926 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.6016 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 1.3156 times
Fri 10 October 2025 80.08 (0.02%) 81.25 79.60 - 86.35 1.6063 times
Fri 03 October 2025 80.06 (-0.74%) 82.70 78.46 - 82.70 1.1047 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 56.68 and 65.05

Monthly Target 154.85
Monthly Target 258.5
Monthly Target 363.223333333333
Monthly Target 466.87
Monthly Target 571.59

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.14 (-6.43%) 66.41 59.58 - 67.95 0.1598 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.8173 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9787 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.6291 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.415 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart HighwayInfrastructure

Yearly price and charts HighwayInfrastructure

Strong yearly Stock price targets for HighwayInfrastructure HILINFRA are 41.31 and 80.41

Yearly Target 134.37
Yearly Target 248.25
Yearly Target 373.466666666667
Yearly Target 487.35
Yearly Target 5112.57

Yearly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 62.14 (0%) 91.99 59.58 - 98.68 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HighwayInfrastructure

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highway Infrastructure HILINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwayInfrastructure (HILINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwayInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwayInfrastructure in short term and the sell signal is strong.

HighwayInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwayInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwayInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and HighwayInfrastructure HILINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwayInfrastructure HILINFRA stock. Volume based technical analysis of HighwayInfrastructure HILINFRA stock is negative.

HighwayInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 63.07
12 day DMA 64.92
20 day DMA 66.38
35 day DMA 70.7
50 day DMA 73.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6363.4364.65
12 day EMA64.8565.3466.13
20 day EMA66.7367.2167.87
35 day EMA70.0270.4871.04
50 day EMA73.4673.9274.45

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0763.9464.95
12 day SMA64.9265.365.89
20 day SMA66.3866.7767.3
35 day SMA70.771.1271.65
50 day SMA73.5373.9574.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Highway Infrastructure HILINFRA

EPS is 3.40 and PE is: 18.28

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 61.38 in crores

Market capitalization: 681.70

Videos related to: HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top