ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 186.6 and 199.58

Intraday Target 1177.06
Intraday Target 2183.15
Intraday Target 3190.04
Intraday Target 4196.13
Intraday Target 5203.02

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 10 February 2026 189.24 (3.16%) 183.95 183.95 - 196.93 2.4732 times
Mon 09 February 2026 183.45 (2.19%) 180.00 180.00 - 192.99 1.9951 times
Fri 06 February 2026 179.52 (-5.95%) 190.00 177.35 - 190.00 1.5612 times
Thu 05 February 2026 190.88 (-2.86%) 197.48 190.11 - 197.79 0.5209 times
Wed 04 February 2026 196.50 (0.6%) 195.40 193.70 - 198.47 0.4123 times
Tue 03 February 2026 195.33 (4.7%) 194.09 192.79 - 199.44 1.2015 times
Mon 02 February 2026 186.56 (-1.87%) 190.10 182.00 - 191.50 0.6071 times
Sun 01 February 2026 190.11 (-1.28%) 192.99 188.00 - 194.03 0.3902 times
Fri 30 January 2026 192.58 (0.82%) 189.10 188.80 - 195.80 0.4796 times
Thu 29 January 2026 191.02 (-2.57%) 197.60 190.28 - 197.60 0.3588 times
Wed 28 January 2026 196.05 (1.21%) 194.05 192.92 - 199.00 0.7585 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 184.62 and 201.55

Weekly Target 1171.79
Weekly Target 2180.52
Weekly Target 3188.72333333333
Weekly Target 4197.45
Weekly Target 5205.65

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 10 February 2026 189.24 (5.41%) 180.00 180.00 - 196.93 0.5062 times
Fri 06 February 2026 179.52 (-6.78%) 192.99 177.35 - 199.44 0.5317 times
Fri 30 January 2026 192.58 (-1.02%) 194.56 188.80 - 199.00 0.2358 times
Fri 23 January 2026 194.56 (-7.21%) 209.67 193.00 - 218.00 0.4052 times
Fri 16 January 2026 209.67 (-2.71%) 211.26 208.04 - 215.50 0.2625 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.3537 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.5376 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.4602 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.5763 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 6.1308 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 24.5509 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 172.25 and 194.34

Monthly Target 1166.59
Monthly Target 2177.91
Monthly Target 3188.67666666667
Monthly Target 4200
Monthly Target 5210.77

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 10 February 2026 189.24 (-1.73%) 192.99 177.35 - 199.44 0.1988 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2849 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 6.1337 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.2368 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.2423 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.6525 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.8143 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.4155 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.327 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.6942 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.7544 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 157.42 and 209.17

Yearly Target 1146.81
Yearly Target 2168.03
Yearly Target 3198.56333333333
Yearly Target 4219.78
Yearly Target 5250.31

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 10 February 2026 189.24 (-16.57%) 227.79 177.35 - 229.10 0.0655 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.5265 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.1197 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8651 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.2303 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7761 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9756 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4174 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7795 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2442 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1565 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 187.92
12 day DMA 190.41
20 day DMA 196.69
35 day DMA 209.8
50 day DMA 219.4
100 day DMA 230.85
150 day DMA 252.33
200 day DMA 284.08

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.57186.74188.38
12 day EMA191.61192.04193.6
20 day EMA197.08197.9199.42
35 day EMA206.38207.39208.8
50 day EMA216.44217.55218.94

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.92189.14189.76
12 day SMA190.41190.86192.2
20 day SMA196.69197.98199.58
35 day SMA209.8211.17212.71
50 day SMA219.4220.07220.83
100 day SMA230.85231.64232.4
150 day SMA252.33253.37254.47
200 day SMA284.08285.22286.39

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 230.78

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 36.89

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top