Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 221.92 and 226.6
| Intraday Target 1 | 221.05 |
| Intraday Target 2 | 222.79 |
| Intraday Target 3 | 225.73333333333 |
| Intraday Target 4 | 227.47 |
| Intraday Target 5 | 230.41 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.52 (-0.39%) | 225.00 | 224.00 - 228.68 | 0.256 times | Mon 09 November 2026 | 225.40 (2.18%) | 220.61 | 219.60 - 230.98 | 0.5937 times | Sun 08 November 2026 | 220.60 (0.49%) | 219.89 | 219.00 - 221.82 | 0.1024 times | Fri 06 November 2026 | 219.52 (-0.62%) | 219.40 | 215.27 - 220.98 | 0.2067 times | Thu 05 November 2026 | 220.90 (2.97%) | 223.87 | 218.96 - 226.47 | 0.4703 times | Tue 03 November 2026 | 214.53 (-2.81%) | 221.51 | 212.01 - 231.00 | 2.3113 times | Mon 02 November 2026 | 220.74 (4.33%) | 213.88 | 207.00 - 222.52 | 0.7794 times | Fri 30 October 2026 | 211.58 (3.51%) | 205.88 | 204.72 - 223.70 | 4.8659 times | Thu 29 October 2026 | 204.40 (1.14%) | 202.21 | 201.61 - 206.02 | 0.1761 times | Wed 28 October 2026 | 202.10 (0.13%) | 201.54 | 198.00 - 205.07 | 0.2382 times | Tue 27 October 2026 | 201.83 (3.53%) | 193.27 | 193.27 - 202.80 | 0.2563 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 221.76 and 233.74
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 218.69 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 236.81 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.52 (2.28%) | 219.89 | 219.00 - 230.98 | 0.1221 times | Fri 06 November 2026 | 219.52 (3.75%) | 213.88 | 207.00 - 231.00 | 0.4831 times | Fri 30 October 2026 | 211.58 (9.26%) | 193.55 | 191.26 - 223.70 | 0.7453 times | Fri 23 October 2026 | 193.65 (-10.2%) | 215.98 | 189.45 - 220.94 | 0.2205 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.1879 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.3003 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.4144 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.7415 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.5666 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 6.2184 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 4.0322 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 215.76 and 239.76
| Monthly Target 1 | 196.84 |
| Monthly Target 2 | 210.68 |
| Monthly Target 3 | 220.84 |
| Monthly Target 4 | 234.68 |
| Monthly Target 5 | 244.84 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.52 (6.12%) | 213.88 | 207.00 - 231.00 | 0.1955 times | Fri 30 October 2026 | 211.58 (-2.9%) | 218.19 | 189.45 - 228.45 | 0.5163 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.8055 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4149 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9877 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3828 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3984 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2858 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4137 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5995 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.206 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 130.01 and 240.76
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 161.51 |
| Yearly Target 3 | 209.25666666667 |
| Yearly Target 4 | 272.26 |
| Yearly Target 5 | 320.01 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 224.52 (-1.02%) | 227.79 | 146.25 - 257.00 | 1.613 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.2887 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9453 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7303 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0387 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.4994 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.6679 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3524 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6581 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2062 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1321 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 222.19 |
| 12 day DMA | 213.42 |
| 20 day DMA | 212.49 |
| 35 day DMA | 215.37 |
| 50 day DMA | 217.65 |
| 100 day DMA | 219.15 |
| 150 day DMA | 210.29 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 220.37 | 217.85 |
| 12 day EMA | 217.16 | 215.82 | 214.08 |
| 20 day EMA | 215.55 | 214.61 | 213.47 |
| 35 day EMA | 215.64 | 215.12 | 214.52 |
| 50 day EMA | 217.48 | 217.19 | 216.85 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.19 | 220.19 | 219.26 |
| 12 day SMA | 213.42 | 210.85 | 209 |
| 20 day SMA | 212.49 | 211.91 | 211.32 |
| 35 day SMA | 215.37 | 215.41 | 215.41 |
| 50 day SMA | 217.65 | 217.25 | 216.9 |
| 100 day SMA | 219.15 | 218.81 | 218.45 |
| 150 day SMA | 210.29 | 209.86 | 209.43 |
| 200 day SMA | 204.32 | 204.25 | 204.18 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -213.83
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 273.8
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


