ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 230.91 and 269.09

Intraday Target 1201.43
Intraday Target 2222.21
Intraday Target 3239.60666666667
Intraday Target 4260.39
Intraday Target 5277.79

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 07 September 2026 243.00 (9.31%) 222.01 218.82 - 257.00 5.3591 times
Fri 04 September 2026 222.30 (-7.51%) 234.00 220.10 - 236.74 0.9238 times
Thu 03 September 2026 240.36 (19.82%) 201.15 201.15 - 240.72 3.4813 times
Wed 02 September 2026 200.60 (1.04%) 198.88 197.01 - 202.99 0.041 times
Tue 01 September 2026 198.54 (-1.42%) 201.00 197.01 - 205.00 0.0365 times
Mon 31 August 2026 201.41 (-1.38%) 204.39 195.00 - 205.47 0.0552 times
Fri 28 August 2026 204.23 (-0.2%) 204.85 202.23 - 206.89 0.024 times
Thu 27 August 2026 204.63 (-1.44%) 208.00 203.35 - 212.51 0.0316 times
Wed 26 August 2026 207.63 (-0.36%) 208.37 207.00 - 210.49 0.0182 times
Tue 25 August 2026 208.37 (-1.71%) 212.10 205.81 - 212.91 0.0292 times
Mon 24 August 2026 211.99 (-1.68%) 219.85 210.35 - 219.85 0.0319 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 230.91 and 269.09

Weekly Target 1201.43
Weekly Target 2222.21
Weekly Target 3239.60666666667
Weekly Target 4260.39
Weekly Target 5277.79

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 07 September 2026 243.00 (9.31%) 222.01 218.82 - 257.00 3.67 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 3.1076 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0924 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0879 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.1635 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 0.6082 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.0977 times
Fri 24 July 2026 217.40 (-4.99%) 229.15 208.00 - 235.90 0.202 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.3464 times
Fri 10 July 2026 244.75 (10.2%) 221.98 215.00 - 247.50 1.6243 times
Fri 03 July 2026 222.10 (3.34%) 216.38 212.61 - 227.00 0.1755 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 220.01 and 280

Monthly Target 1172.35
Monthly Target 2207.67
Monthly Target 3232.33666666667
Monthly Target 4267.66
Monthly Target 5292.33

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 07 September 2026 243.00 (20.65%) 201.00 197.01 - 257.00 2.1818 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.3204 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.7628 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.2956 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3076 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2207 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.3195 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.0075 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.1591 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 3.4251 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1322 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 194.63 and 305.38

Yearly Target 1104.67
Yearly Target 2173.83
Yearly Target 3215.41666666667
Yearly Target 4284.58
Yearly Target 5326.17

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 07 September 2026 243.00 (7.13%) 227.79 146.25 - 257.00 1.3825 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3241 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9713 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7504 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0672 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.5406 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.7137 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3621 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6762 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2119 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1358 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.22 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 220.96
12 day DMA 213.22
20 day DMA 214.01
35 day DMA 217.45
50 day DMA 221.11
100 day DMA 209.43
150 day DMA 200.72
200 day DMA 206.96

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.93217.39214.93
12 day EMA218.14213.62212.04
20 day EMA216.95214.21213.36
35 day EMA217.91216.43216.08
50 day EMA220.9220219.91

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.96212.64209.03
12 day SMA213.22210.66209.98
20 day SMA214.01213.1213.34
35 day SMA217.45217217.19
50 day SMA221.11220.55220.4
100 day SMA209.43208.88208.48
150 day SMA200.72200.37200.2
200 day SMA206.96206.91206.96

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -231.43

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 296.34

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top