Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 175.87 and 184.74
| Intraday Target 1 | 174.12 |
| Intraday Target 2 | 177.61 |
| Intraday Target 3 | 182.99 |
| Intraday Target 4 | 186.48 |
| Intraday Target 5 | 191.86 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.10 (-3.22%) | 188.37 | 179.50 - 188.37 | 0.9655 times | Thu 23 April 2026 | 187.13 (-1.1%) | 188.38 | 186.25 - 191.50 | 0.8359 times | Wed 22 April 2026 | 189.21 (0.85%) | 188.39 | 186.51 - 189.63 | 0.5802 times | Tue 21 April 2026 | 187.61 (-0.41%) | 188.81 | 187.00 - 192.00 | 0.6182 times | Mon 20 April 2026 | 188.39 (-1.83%) | 194.79 | 187.12 - 194.79 | 1.6203 times | Fri 17 April 2026 | 191.90 (1.86%) | 189.86 | 188.65 - 193.88 | 1.1491 times | Thu 16 April 2026 | 188.39 (0.45%) | 188.79 | 185.11 - 189.80 | 0.7043 times | Wed 15 April 2026 | 187.55 (2.63%) | 185.00 | 184.61 - 189.00 | 1.0114 times | Mon 13 April 2026 | 182.74 (1.57%) | 179.00 | 173.21 - 185.60 | 1.1181 times | Fri 10 April 2026 | 179.91 (2.95%) | 176.19 | 175.58 - 181.70 | 1.3969 times | Thu 09 April 2026 | 174.75 (0.02%) | 175.00 | 171.71 - 177.85 | 0.9665 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 172.66 and 187.95
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 185.13 |
| Weekly Target 4 | 190.76 |
| Weekly Target 5 | 200.42 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.6691 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.5768 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 0.9802 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.7259 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.2811 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.2604 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.9789 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.6277 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.8011 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 2.0988 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 24.4457 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 165.66 and 210.23
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 155.95 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 219.94 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.10 (23.13%) | 155.00 | 150.22 - 194.79 | 0.2521 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4307 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7067 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2145 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.618 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1783 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1824 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4912 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6131 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3129 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2462 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 122.25 and 205.1
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 185.48333333333 |
| Yearly Target 4 | 224.72 |
| Yearly Target 5 | 268.33 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.10 (-20.16%) | 227.79 | 146.25 - 229.10 | 0.6123 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4425 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0581 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8175 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1626 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6784 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8669 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3944 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7366 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2308 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1479 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.56
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 149, while middle bands are at 162 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.08 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 184.45 |
| 20 day DMA | 174.64 |
| 35 day DMA | 175.08 |
| 50 day DMA | 182.94 |
| 100 day DMA | 201.89 |
| 150 day DMA | 215.91 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 187.52 | 187.71 |
| 12 day EMA | 182.74 | 183.04 | 182.3 |
| 20 day EMA | 180.22 | 180.13 | 179.39 |
| 35 day EMA | 181.58 | 181.61 | 181.29 |
| 50 day EMA | 183.85 | 183.96 | 183.83 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 188.85 | 189.1 |
| 12 day SMA | 184.45 | 183.12 | 181.12 |
| 20 day SMA | 174.64 | 173.41 | 172.48 |
| 35 day SMA | 175.08 | 175.53 | 175.94 |
| 50 day SMA | 182.94 | 182.91 | 182.99 |
| 100 day SMA | 201.89 | 202.29 | 202.66 |
| 150 day SMA | 215.91 | 216.42 | 216.91 |
| 200 day SMA | 236.59 | 237.41 | 238.21 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -172.48
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 220.85
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
