ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 217.25 and 224.74

Intraday Target 1212
Intraday Target 2215
Intraday Target 3219.49333333333
Intraday Target 4222.49
Intraday Target 5226.98

Daily price and volume Hikal

Date Closing Open Range Volume
Fri 14 August 2026 217.99 (0.76%) 217.50 216.50 - 223.99 0.3872 times
Thu 13 August 2026 216.35 (1.65%) 212.84 210.96 - 219.71 0.5393 times
Wed 12 August 2026 212.84 (-2.36%) 217.98 211.10 - 218.35 0.3712 times
Tue 11 August 2026 217.98 (-3%) 223.82 214.22 - 224.23 0.4548 times
Mon 10 August 2026 224.72 (-1.07%) 226.35 222.00 - 227.70 0.3662 times
Fri 07 August 2026 227.14 (2.58%) 216.99 216.02 - 230.00 1.2422 times
Thu 06 August 2026 221.43 (-4.79%) 233.90 216.05 - 239.90 4.8397 times
Wed 05 August 2026 232.58 (1.77%) 229.00 228.76 - 234.15 0.5356 times
Tue 04 August 2026 228.54 (-0.59%) 230.88 227.01 - 233.39 0.3826 times
Mon 03 August 2026 229.90 (3.88%) 222.20 222.20 - 234.80 0.8812 times
Fri 31 July 2026 221.31 (1.99%) 217.00 216.40 - 223.40 0.2175 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 206.11 and 222.85

Weekly Target 1202.14
Weekly Target 2210.07
Weekly Target 3218.88333333333
Weekly Target 4226.81
Weekly Target 5235.62

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.4157 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 1.5462 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.2485 times
Fri 24 July 2026 217.40 (-4.99%) 229.15 208.00 - 235.90 0.5136 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.8808 times
Fri 10 July 2026 244.75 (10.2%) 221.98 215.00 - 247.50 4.1297 times
Fri 03 July 2026 222.10 (3.34%) 216.38 212.61 - 227.00 0.4461 times
Thu 25 June 2026 214.93 (4.96%) 206.89 204.77 - 225.80 0.8486 times
Fri 19 June 2026 204.77 (11.29%) 188.00 186.00 - 209.80 0.7065 times
Fri 12 June 2026 183.99 (-2.97%) 188.00 174.97 - 189.08 0.2642 times
Fri 05 June 2026 189.62 (-2.9%) 193.91 186.71 - 199.00 0.2746 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 200.01 and 228.95

Monthly Target 1194.01
Monthly Target 2206
Monthly Target 3222.95
Monthly Target 4234.94
Monthly Target 5251.89

Monthly price and volumes Hikal

Date Closing Open Range Volume
Fri 14 August 2026 217.99 (-1.5%) 222.20 210.96 - 239.90 0.317 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.968 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3752 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3904 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2801 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4054 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.5476 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2019 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.3466 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1678 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1717 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 128.85 and 235.4

Yearly Target 199.13
Yearly Target 2158.56
Yearly Target 3205.68
Yearly Target 4265.11
Yearly Target 5312.23

Yearly price and volumes Hikal

Date Closing Open Range Volume
Fri 14 August 2026 217.99 (-3.9%) 227.79 146.25 - 252.80 0.9541 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3899 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0196 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7877 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1203 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.6172 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.7989 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3801 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7098 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2224 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1425 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 217.98
12 day DMA 222.31
20 day DMA 221.16
35 day DMA 224.43
50 day DMA 215.68
100 day DMA 201.98
150 day DMA 200.12
200 day DMA 208.91

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.36218.55219.65
12 day EMA220.71221.2222.08
20 day EMA221.19221.53222.08
35 day EMA217.26217.22217.27
50 day EMA213.94213.77213.66

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98219.81220.82
12 day SMA222.31222.6222.65
20 day SMA221.16221.7222.6
35 day SMA224.43224.35224.4
50 day SMA215.68215.16214.59
100 day SMA201.98201.54201.07
150 day SMA200.12200.16200.23
200 day SMA208.91209.04209.18

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -207.61

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 265.84

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top