Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 197.15 and 207.94
| Intraday Target 1 | 195.14 |
| Intraday Target 2 | 199.16 |
| Intraday Target 3 | 205.93 |
| Intraday Target 4 | 209.95 |
| Intraday Target 5 | 216.72 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.18 (-3.6%) | 210.05 | 201.91 - 212.70 | 1.0714 times | Wed 21 October 2026 | 210.76 (-2.99%) | 215.31 | 207.90 - 216.84 | 0.8423 times | Mon 19 October 2026 | 217.25 (0.75%) | 215.98 | 211.99 - 220.94 | 1.4647 times | Fri 16 October 2026 | 215.64 (-0.38%) | 216.47 | 212.75 - 216.99 | 0.6448 times | Thu 15 October 2026 | 216.47 (-1.01%) | 219.30 | 214.43 - 219.30 | 0.4346 times | Wed 14 October 2026 | 218.68 (2.61%) | 214.30 | 211.00 - 219.00 | 0.873 times | Tue 13 October 2026 | 213.12 (0.14%) | 213.85 | 208.21 - 214.12 | 0.8247 times | Mon 12 October 2026 | 212.83 (-0.39%) | 214.00 | 209.20 - 216.82 | 1.2242 times | Fri 09 October 2026 | 213.66 (0.68%) | 214.98 | 211.30 - 217.00 | 0.9575 times | Thu 08 October 2026 | 212.21 (-5.78%) | 226.00 | 211.10 - 226.00 | 1.6627 times | Wed 07 October 2026 | 225.24 (-0.53%) | 226.70 | 222.30 - 228.45 | 0.9898 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 193.03 and 212.06
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 196.41 |
| Weekly Target 3 | 208.67666666667 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 227.71 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.18 (-5.78%) | 215.98 | 201.91 - 220.94 | 0.1234 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.1462 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2336 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3224 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5768 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4408 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.8378 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.137 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0933 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0887 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.165 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 189.28 and 215.82
| Monthly Target 1 | 184.64 |
| Monthly Target 2 | 193.91 |
| Monthly Target 3 | 211.18 |
| Monthly Target 4 | 220.45 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.18 (-6.75%) | 218.19 | 201.91 - 228.45 | 0.2622 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.9031 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4255 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 1.013 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3926 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4086 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2932 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4243 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6662 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2113 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5489 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 119.34 and 230.09
| Yearly Target 1 | 91.39 |
| Yearly Target 2 | 147.29 |
| Yearly Target 3 | 202.14333333333 |
| Yearly Target 4 | 258.04 |
| Yearly Target 5 | 312.89 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.18 (-10.43%) | 227.79 | 146.25 - 257.00 | 1.5521 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.2981 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9522 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7356 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0462 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.5103 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.68 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.355 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6629 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2077 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1331 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.93
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 215.46 |
| 20 day DMA | 216.35 |
| 35 day DMA | 220.64 |
| 50 day DMA | 217.95 |
| 100 day DMA | 215.8 |
| 150 day DMA | 206.1 |
| 200 day DMA | 204.78 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 214.53 | 216.42 |
| 12 day EMA | 214.09 | 216.07 | 217.03 |
| 20 day EMA | 216.02 | 217.37 | 218.07 |
| 35 day EMA | 216.93 | 217.74 | 218.15 |
| 50 day EMA | 218.12 | 218.73 | 219.06 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 215.76 | 216.23 |
| 12 day SMA | 215.46 | 216.4 | 217.01 |
| 20 day SMA | 216.35 | 217.54 | 218.46 |
| 35 day SMA | 220.64 | 220.59 | 220.4 |
| 50 day SMA | 217.95 | 218.38 | 218.71 |
| 100 day SMA | 215.8 | 215.72 | 215.83 |
| 150 day SMA | 206.1 | 205.95 | 205.74 |
| 200 day SMA | 204.78 | 204.9 | 204.98 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -193.5
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 247.78
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


