Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 191.54 and 198.92
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 193.17 |
| Intraday Target 3 | 197.28 |
| Intraday Target 4 | 200.55 |
| Intraday Target 5 | 204.66 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.44 (-2.49%) | 201.39 | 194.01 - 201.39 | 0.4266 times | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.4155 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 0.8289 times | Wed 13 May 2026 | 201.82 (1.58%) | 198.68 | 198.21 - 204.90 | 0.4606 times | Tue 12 May 2026 | 198.68 (-5.12%) | 208.10 | 197.12 - 209.96 | 0.6739 times | Mon 11 May 2026 | 209.40 (-0.64%) | 209.40 | 207.50 - 214.60 | 0.7663 times | Fri 08 May 2026 | 210.75 (-1.01%) | 212.95 | 210.09 - 218.00 | 0.8719 times | Thu 07 May 2026 | 212.90 (0.74%) | 210.72 | 207.40 - 217.00 | 1.2144 times | Wed 06 May 2026 | 211.34 (7.25%) | 199.20 | 197.50 - 212.77 | 3.5106 times | Tue 05 May 2026 | 197.05 (1.2%) | 196.50 | 193.00 - 199.00 | 0.8313 times | Mon 04 May 2026 | 194.72 (2.89%) | 189.85 | 189.52 - 197.00 | 0.5927 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 191.54 and 198.92
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 197.28 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 204.66 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.44 (-2.49%) | 201.39 | 194.01 - 201.39 | 0.1099 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.8105 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.8093 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5764 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.8153 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.7028 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.1944 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.8845 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.561 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.5358 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 1.1927 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 192.98 and 221.46
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 201.32 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.44 (3.8%) | 189.85 | 189.52 - 218.00 | 0.2166 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2992 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.433 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7208 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2156 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6421 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1792 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1834 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4938 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6163 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3145 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 129.92 and 212.77
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 190.59666666667 |
| Yearly Target 4 | 234.94 |
| Yearly Target 5 | 273.45 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.44 (-13.4%) | 227.79 | 146.25 - 229.10 | 0.6537 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4361 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0534 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8138 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1575 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6709 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8586 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3927 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7334 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2298 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1473 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.59 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 202.71 |
| 20 day DMA | 196.6 |
| 35 day DMA | 185.47 |
| 50 day DMA | 182.53 |
| 100 day DMA | 195.91 |
| 150 day DMA | 209.94 |
| 200 day DMA | 225.82 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.46 | 203.97 | 205.23 |
| 12 day EMA | 200.46 | 201.19 | 201.14 |
| 20 day EMA | 196.9 | 196.95 | 196.47 |
| 35 day EMA | 191.83 | 191.56 | 190.98 |
| 50 day EMA | 185.88 | 185.45 | 184.8 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 204.02 | 205.88 |
| 12 day SMA | 202.71 | 202.11 | 200.96 |
| 20 day SMA | 196.6 | 196.37 | 195.72 |
| 35 day SMA | 185.47 | 184.33 | 183.39 |
| 50 day SMA | 182.53 | 182.53 | 182.53 |
| 100 day SMA | 195.91 | 196.33 | 196.74 |
| 150 day SMA | 209.94 | 210.32 | 210.67 |
| 200 day SMA | 225.82 | 226.55 | 227.23 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -187.09
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 239.56
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
