ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 210.33 and 217.22

Intraday Target 1208.79
Intraday Target 2211.86
Intraday Target 3215.68
Intraday Target 4218.75
Intraday Target 5222.57

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 29 June 2026 214.93 (0%) 216.38 212.61 - 219.50 0.3834 times
Thu 25 June 2026 214.93 (-1.55%) 219.99 213.01 - 223.00 0.4852 times
Wed 24 June 2026 218.32 (0.3%) 218.43 217.35 - 224.42 0.6512 times
Tue 23 June 2026 217.67 (-0.41%) 215.00 215.00 - 225.80 1.7379 times
Mon 22 June 2026 218.56 (6.73%) 206.89 204.77 - 223.35 2.3733 times
Fri 19 June 2026 204.77 (3.11%) 199.26 196.96 - 209.80 1.343 times
Thu 18 June 2026 198.60 (4.55%) 189.99 189.38 - 199.90 1.618 times
Wed 17 June 2026 189.96 (0.14%) 189.70 189.00 - 191.17 0.2857 times
Tue 16 June 2026 189.70 (1.31%) 187.44 186.85 - 193.95 0.4901 times
Mon 15 June 2026 187.25 (1.77%) 188.00 186.00 - 194.71 0.6321 times
Fri 12 June 2026 183.99 (4.45%) 180.07 178.55 - 185.20 0.2737 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 210.33 and 217.22

Weekly Target 1208.79
Weekly Target 2211.86
Weekly Target 3215.68
Weekly Target 4218.75
Weekly Target 5222.57

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 29 June 2026 214.93 (0%) 216.38 212.61 - 219.50 0.1282 times
Thu 25 June 2026 214.93 (4.96%) 206.89 204.77 - 225.80 1.7543 times
Fri 19 June 2026 204.77 (11.29%) 188.00 186.00 - 209.80 1.4606 times
Fri 12 June 2026 183.99 (-2.97%) 188.00 174.97 - 189.08 0.5463 times
Fri 05 June 2026 189.62 (-2.9%) 193.91 186.71 - 199.00 0.5676 times
Fri 29 May 2026 195.28 (-4.9%) 207.10 193.00 - 228.00 1.9585 times
Fri 22 May 2026 205.34 (1.93%) 201.39 194.01 - 209.80 0.5463 times
Fri 15 May 2026 201.46 (-4.41%) 209.40 197.12 - 214.60 0.7704 times
Fri 08 May 2026 210.75 (11.36%) 189.85 189.52 - 218.00 1.7198 times
Thu 30 April 2026 189.25 (4.5%) 182.51 182.01 - 194.40 0.5479 times
Fri 24 April 2026 181.10 (-5.63%) 194.79 179.50 - 194.79 0.775 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 194.95 and 245.78

Monthly Target 1154.4
Monthly Target 2184.67
Monthly Target 3205.23333333333
Monthly Target 4235.5
Monthly Target 5256.06

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 29 June 2026 214.93 (10.06%) 193.91 174.97 - 225.80 0.3737 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4188 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.3005 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4349 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.7328 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2166 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.6626 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.18 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1842 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.496 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.619 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 139.17 and 222.02

Yearly Target 1113.91
Yearly Target 2164.42
Yearly Target 3196.76
Yearly Target 4247.27
Yearly Target 5279.61

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 29 June 2026 214.93 (-5.25%) 227.79 146.25 - 229.10 0.7429 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.4224 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0434 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8061 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1464 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.655 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.8409 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.389 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7264 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2276 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1459 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 168, while middle bands are at 182 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.78 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 216.88
12 day DMA 201.24
20 day DMA 195.37
35 day DMA 200.08
50 day DMA 197.75
100 day DMA 190.53
150 day DMA 202.25
200 day DMA 213.92

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.39212.62211.47
12 day EMA205.95204.32202.39
20 day EMA202.06200.71199.21
35 day EMA198.25197.27196.23
50 day EMA198.18197.5196.79

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.88214.85211.58
12 day SMA201.24198.18195.38
20 day SMA195.37194.38194.7
35 day SMA200.08200.02199.91
50 day SMA197.75197.21196.56
100 day SMA190.53190.29190.1
150 day SMA202.25202.37202.48
200 day SMA213.92214.18214.45

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -204.7

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 262.11

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top