Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 181.73 and 194.72
| Intraday Target 1 | 172.49 |
| Intraday Target 2 | 177.97 |
| Intraday Target 3 | 185.48 |
| Intraday Target 4 | 190.96 |
| Intraday Target 5 | 198.47 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 2.408 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 1.8842 times | Thu 05 February 2026 | 190.88 (-2.86%) | 197.48 | 190.11 - 197.79 | 0.6287 times | Wed 04 February 2026 | 196.50 (0.6%) | 195.40 | 193.70 - 198.47 | 0.4977 times | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 1.4502 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.7328 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.471 times | Fri 30 January 2026 | 192.58 (0.82%) | 189.10 | 188.80 - 195.80 | 0.5788 times | Thu 29 January 2026 | 191.02 (-2.57%) | 197.60 | 190.28 - 197.60 | 0.4331 times | Wed 28 January 2026 | 196.05 (1.21%) | 194.05 | 192.92 - 199.00 | 0.9155 times | Tue 27 January 2026 | 193.70 (-0.44%) | 194.56 | 189.84 - 196.70 | 0.5851 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 181.73 and 194.72
| Weekly Target 1 | 172.49 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 185.48 |
| Weekly Target 4 | 190.96 |
| Weekly Target 5 | 198.47 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 0.2325 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.547 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.2426 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.4169 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.2701 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.3639 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.5531 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.4734 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.5929 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 6.3075 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 25.2586 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 169.36 and 191.45
| Monthly Target 1 | 164.66 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 186.74666666667 |
| Monthly Target 4 | 196.14 |
| Monthly Target 5 | 208.84 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.45 (-4.74%) | 192.99 | 177.35 - 199.44 | 0.1459 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2864 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 6.1668 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2381 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2436 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.656 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8187 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4178 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3288 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.698 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7585 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 154.53 and 206.28
| Yearly Target 1 | 144.88 |
| Yearly Target 2 | 164.17 |
| Yearly Target 3 | 196.63333333333 |
| Yearly Target 4 | 215.92 |
| Yearly Target 5 | 248.38 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 183.45 (-19.12%) | 227.79 | 177.35 - 229.10 | 0.0583 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5276 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1205 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8657 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2312 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7774 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9771 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4177 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7801 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2444 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1566 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 188 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 189.14 |
| 12 day DMA | 190.86 |
| 20 day DMA | 197.98 |
| 35 day DMA | 211.17 |
| 50 day DMA | 220.07 |
| 100 day DMA | 231.64 |
| 150 day DMA | 253.37 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.74 | 188.38 | 192.81 |
| 12 day EMA | 192.04 | 193.6 | 196.16 |
| 20 day EMA | 197.89 | 199.41 | 201.5 |
| 35 day EMA | 207.13 | 208.52 | 210.23 |
| 50 day EMA | 217.12 | 218.49 | 220.08 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.14 | 189.76 | 191.88 |
| 12 day SMA | 190.86 | 192.2 | 193.94 |
| 20 day SMA | 197.98 | 199.58 | 201.52 |
| 35 day SMA | 211.17 | 212.71 | 214.39 |
| 50 day SMA | 220.07 | 220.83 | 221.66 |
| 100 day SMA | 231.64 | 232.4 | 233.18 |
| 150 day SMA | 253.37 | 254.47 | 255.58 |
| 200 day SMA | 285.22 | 286.39 | 287.54 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 223.72
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 35.76
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


