Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 173.95 and 184.43
| Intraday Target 1 | 172.01 |
| Intraday Target 2 | 175.89 |
| Intraday Target 3 | 182.48666666667 |
| Intraday Target 4 | 186.37 |
| Intraday Target 5 | 192.97 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 179.78 (-5.19%) | 188.00 | 178.60 - 189.08 | 0.5719 times | Fri 05 June 2026 | 189.62 (-1.19%) | 194.32 | 189.00 - 194.61 | 0.3783 times | Thu 04 June 2026 | 191.90 (2.09%) | 186.94 | 186.71 - 194.50 | 0.4555 times | Wed 03 June 2026 | 187.98 (-1.8%) | 191.42 | 186.94 - 192.99 | 0.2598 times | Tue 02 June 2026 | 191.42 (-0.38%) | 190.30 | 188.10 - 192.40 | 0.416 times | Mon 01 June 2026 | 192.15 (-1.6%) | 193.91 | 191.00 - 199.00 | 0.6088 times | Fri 29 May 2026 | 195.28 (-11.77%) | 209.00 | 193.00 - 210.00 | 2.6459 times | Wed 27 May 2026 | 221.32 (1.5%) | 218.59 | 218.00 - 228.00 | 2.3367 times | Tue 26 May 2026 | 218.05 (1.86%) | 214.01 | 212.30 - 220.37 | 1.2955 times | Mon 25 May 2026 | 214.06 (4.25%) | 207.10 | 206.39 - 215.00 | 1.0314 times | Fri 22 May 2026 | 205.34 (-0.08%) | 206.00 | 204.88 - 209.80 | 0.2697 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 173.95 and 184.43
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 175.89 |
| Weekly Target 3 | 182.48666666667 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 179.78 (-5.19%) | 188.00 | 178.60 - 189.08 | 0.1733 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.642 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 2.215 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.6179 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.8713 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.945 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.6197 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.8764 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.7555 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.284 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.9509 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 168.99 and 189.39
| Monthly Target 1 | 165.39 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 185.79333333333 |
| Monthly Target 4 | 192.99 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 179.78 (-7.94%) | 193.91 | 178.60 - 199.00 | 0.0624 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4323 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.3102 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.449 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.8212 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2236 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.8134 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1858 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1901 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.512 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.639 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 121.59 and 204.44
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 185.04333333333 |
| Yearly Target 4 | 223.84 |
| Yearly Target 5 | 267.89 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 179.78 (-20.74%) | 227.79 | 146.25 - 229.10 | 0.6945 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4298 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0488 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8103 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1524 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6636 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8505 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.391 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7302 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2288 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1466 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.02
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 191 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 188.14 |
| 12 day DMA | 199.37 |
| 20 day DMA | 200.87 |
| 35 day DMA | 197.85 |
| 50 day DMA | 188.98 |
| 100 day DMA | 191.57 |
| 150 day DMA | 205.88 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.37 | 192.66 | 194.18 |
| 12 day EMA | 194.78 | 197.51 | 198.94 |
| 20 day EMA | 196.4 | 198.15 | 199.05 |
| 35 day EMA | 192.69 | 193.45 | 193.68 |
| 50 day EMA | 187.26 | 187.56 | 187.48 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.14 | 190.61 | 191.75 |
| 12 day SMA | 199.37 | 201.44 | 202.62 |
| 20 day SMA | 200.87 | 202.42 | 203.58 |
| 35 day SMA | 197.85 | 198.1 | 198.04 |
| 50 day SMA | 188.98 | 188.75 | 188.28 |
| 100 day SMA | 191.57 | 192 | 192.33 |
| 150 day SMA | 205.88 | 206.29 | 206.65 |
| 200 day SMA | 218.08 | 218.52 | 218.92 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -171.22
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 219.24
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


