Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 217.25 and 224.74
| Intraday Target 1 | 212 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 219.49333333333 |
| Intraday Target 4 | 222.49 |
| Intraday Target 5 | 226.98 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.99 (0.76%) | 217.50 | 216.50 - 223.99 | 0.3872 times | Thu 13 August 2026 | 216.35 (1.65%) | 212.84 | 210.96 - 219.71 | 0.5393 times | Wed 12 August 2026 | 212.84 (-2.36%) | 217.98 | 211.10 - 218.35 | 0.3712 times | Tue 11 August 2026 | 217.98 (-3%) | 223.82 | 214.22 - 224.23 | 0.4548 times | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 0.3662 times | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 1.2422 times | Thu 06 August 2026 | 221.43 (-4.79%) | 233.90 | 216.05 - 239.90 | 4.8397 times | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 0.5356 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.3826 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 0.8812 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.2175 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 206.11 and 222.85
| Weekly Target 1 | 202.14 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 218.88333333333 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.4157 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.5462 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2485 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5136 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.8808 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.1297 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4461 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8486 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7065 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2642 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2746 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 200.01 and 228.95
| Monthly Target 1 | 194.01 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 234.94 |
| Monthly Target 5 | 251.89 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.99 (-1.5%) | 222.20 | 210.96 - 239.90 | 0.317 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.968 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3752 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3904 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2801 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4054 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5476 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2019 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3466 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1678 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1717 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 128.85 and 235.4
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 158.56 |
| Yearly Target 3 | 205.68 |
| Yearly Target 4 | 265.11 |
| Yearly Target 5 | 312.23 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.99 (-3.9%) | 227.79 | 146.25 - 252.80 | 0.9541 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3899 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0196 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7877 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1203 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6172 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.7989 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3801 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7098 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2224 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1425 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 222.31 |
| 20 day DMA | 221.16 |
| 35 day DMA | 224.43 |
| 50 day DMA | 215.68 |
| 100 day DMA | 201.98 |
| 150 day DMA | 200.12 |
| 200 day DMA | 208.91 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.36 | 218.55 | 219.65 |
| 12 day EMA | 220.71 | 221.2 | 222.08 |
| 20 day EMA | 221.19 | 221.53 | 222.08 |
| 35 day EMA | 217.26 | 217.22 | 217.27 |
| 50 day EMA | 213.94 | 213.77 | 213.66 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 219.81 | 220.82 |
| 12 day SMA | 222.31 | 222.6 | 222.65 |
| 20 day SMA | 221.16 | 221.7 | 222.6 |
| 35 day SMA | 224.43 | 224.35 | 224.4 |
| 50 day SMA | 215.68 | 215.16 | 214.59 |
| 100 day SMA | 201.98 | 201.54 | 201.07 |
| 150 day SMA | 200.12 | 200.16 | 200.23 |
| 200 day SMA | 208.91 | 209.04 | 209.18 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -207.61
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 265.84
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


