Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 238.37 and 243.16
| Intraday Target 1 | 234.77 |
| Intraday Target 2 | 237.17 |
| Intraday Target 3 | 239.56 |
| Intraday Target 4 | 241.96 |
| Intraday Target 5 | 244.35 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 239.57 (1.04%) | 238.40 | 237.16 - 241.95 | 0.0983 times | Fri 19 December 2025 | 237.11 (-0.1%) | 237.98 | 235.35 - 239.47 | 0.1063 times | Thu 18 December 2025 | 237.34 (-0.4%) | 241.00 | 235.50 - 242.01 | 0.1955 times | Wed 17 December 2025 | 238.30 (-1.84%) | 243.97 | 237.11 - 244.03 | 0.1854 times | Tue 16 December 2025 | 242.76 (-3.04%) | 251.29 | 241.35 - 251.29 | 0.2265 times | Mon 15 December 2025 | 250.38 (-0.92%) | 252.50 | 249.20 - 252.60 | 0.1999 times | Fri 12 December 2025 | 252.71 (-0.84%) | 252.01 | 250.51 - 254.49 | 0.2979 times | Thu 11 December 2025 | 254.84 (-0.51%) | 254.99 | 246.55 - 257.80 | 1.3465 times | Wed 10 December 2025 | 256.15 (9.82%) | 235.12 | 234.25 - 259.95 | 6.7799 times | Tue 09 December 2025 | 233.25 (-0.34%) | 231.68 | 228.81 - 239.34 | 0.5638 times | Mon 08 December 2025 | 234.05 (-3.74%) | 241.94 | 231.10 - 241.94 | 0.7301 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 238.37 and 243.16
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 239.56 |
| Weekly Target 4 | 241.96 |
| Weekly Target 5 | 244.35 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 239.57 (1.04%) | 238.40 | 237.16 - 241.95 | 0.0188 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.175 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8611 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.4527 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1022 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1062 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1013 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0656 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0729 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0442 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1295 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 230.93 and 269.65
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 259.62 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 239.57 (7.47%) | 224.87 | 222.28 - 261.00 | 5.7414 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2267 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2319 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6245 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7794 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3977 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.313 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6644 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7221 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.299 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3012 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 109.41 and 348.16
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 152.8 |
| Yearly Target 3 | 304.77333333333 |
| Yearly Target 4 | 391.55 |
| Yearly Target 5 | 543.52 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 239.57 (-38.65%) | 390.30 | 218.00 - 456.75 | 1.4973 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1116 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8588 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2214 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7633 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9614 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4144 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7739 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2425 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1554 times | Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.1131 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 227 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.1 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 239.02 |
| 12 day DMA | 243.3 |
| 20 day DMA | 237.82 |
| 35 day DMA | 235.54 |
| 50 day DMA | 237.34 |
| 100 day DMA | 252.93 |
| 150 day DMA | 289.24 |
| 200 day DMA | 316.42 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.06 | 240.31 | 241.91 |
| 12 day EMA | 240.75 | 240.96 | 241.66 |
| 20 day EMA | 239.57 | 239.57 | 239.83 |
| 35 day EMA | 239.46 | 239.45 | 239.59 |
| 50 day EMA | 238.61 | 238.57 | 238.63 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.02 | 241.18 | 244.3 |
| 12 day SMA | 243.3 | 244.41 | 245 |
| 20 day SMA | 237.82 | 236.8 | 236.19 |
| 35 day SMA | 235.54 | 235.5 | 235.59 |
| 50 day SMA | 237.34 | 237.49 | 237.75 |
| 100 day SMA | 252.93 | 253.77 | 254.72 |
| 150 day SMA | 289.24 | 290.34 | 291.35 |
| 200 day SMA | 316.42 | 316.98 | 317.52 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 292.16
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 46.7
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
