Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 212.63 and 224.92
| Intraday Target 1 | 202.63 |
| Intraday Target 2 | 210.34 |
| Intraday Target 3 | 214.92 |
| Intraday Target 4 | 222.63 |
| Intraday Target 5 | 227.21 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.05 (4.43%) | 208.90 | 207.21 - 219.50 | 0.8187 times | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 0.676 times | Fri 25 September 2026 | 217.58 (1.6%) | 215.98 | 213.99 - 222.00 | 0.6677 times | Thu 24 September 2026 | 214.15 (-7.86%) | 230.45 | 212.41 - 233.10 | 1.7956 times | Wed 23 September 2026 | 232.43 (2.39%) | 229.00 | 227.10 - 240.88 | 1.4633 times | Tue 22 September 2026 | 227.00 (-0.94%) | 229.50 | 225.20 - 234.00 | 0.8144 times | Mon 21 September 2026 | 229.15 (1.38%) | 226.04 | 226.04 - 235.00 | 0.6144 times | Fri 18 September 2026 | 226.04 (0.33%) | 225.29 | 224.60 - 232.34 | 0.4233 times | Thu 17 September 2026 | 225.29 (0.41%) | 222.23 | 219.95 - 231.35 | 0.7158 times | Wed 16 September 2026 | 224.38 (5.73%) | 211.87 | 203.83 - 226.00 | 2.0108 times | Tue 15 September 2026 | 212.22 (-5.66%) | 227.87 | 210.15 - 227.87 | 0.9424 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 212.63 and 225.28
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 215.04 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 227.69 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.05 (0.22%) | 218.00 | 207.21 - 219.86 | 0.1576 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5648 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4316 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.7369 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.0715 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0913 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0869 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1616 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.6011 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0966 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.1997 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 207.53 and 267.52
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 191.04 |
| Monthly Target 3 | 224.02 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 284.01 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.05 (8.26%) | 201.00 | 197.01 - 257.00 | 2.7213 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.2983 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.7101 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.2752 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2864 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2055 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.2974 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.8689 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1481 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.1887 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1231 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 126.78 and 237.53
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 267.95 |
| Yearly Target 5 | 317.85 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.05 (-3.87%) | 227.79 | 146.25 - 257.00 | 1.5148 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3038 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9564 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7389 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0508 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.517 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.6874 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3565 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6658 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2086 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1337 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.34 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 221.67 |
| 20 day DMA | 224.32 |
| 35 day DMA | 218.91 |
| 50 day DMA | 219.85 |
| 100 day DMA | 214.39 |
| 150 day DMA | 203.64 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.64 | 217.43 | 221.74 |
| 12 day EMA | 220.85 | 221.36 | 223.64 |
| 20 day EMA | 221.41 | 221.76 | 223.12 |
| 35 day EMA | 222.19 | 222.43 | 223.23 |
| 50 day EMA | 220.78 | 220.89 | 221.38 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 219.99 | 224.06 |
| 12 day SMA | 221.67 | 223.06 | 225.72 |
| 20 day SMA | 224.32 | 223.48 | 223.26 |
| 35 day SMA | 218.91 | 219.1 | 219.62 |
| 50 day SMA | 219.85 | 220.03 | 220.43 |
| 100 day SMA | 214.39 | 214.34 | 214.37 |
| 150 day SMA | 203.64 | 203.56 | 203.53 |
| 200 day SMA | 206.66 | 206.74 | 206.91 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -207.67
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 265.91
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


