ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 181.73 and 194.72

Intraday Target 1172.49
Intraday Target 2177.97
Intraday Target 3185.48
Intraday Target 4190.96
Intraday Target 5198.47

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 09 February 2026 183.45 (2.19%) 180.00 180.00 - 192.99 2.408 times
Fri 06 February 2026 179.52 (-5.95%) 190.00 177.35 - 190.00 1.8842 times
Thu 05 February 2026 190.88 (-2.86%) 197.48 190.11 - 197.79 0.6287 times
Wed 04 February 2026 196.50 (0.6%) 195.40 193.70 - 198.47 0.4977 times
Tue 03 February 2026 195.33 (4.7%) 194.09 192.79 - 199.44 1.4502 times
Mon 02 February 2026 186.56 (-1.87%) 190.10 182.00 - 191.50 0.7328 times
Sun 01 February 2026 190.11 (-1.28%) 192.99 188.00 - 194.03 0.471 times
Fri 30 January 2026 192.58 (0.82%) 189.10 188.80 - 195.80 0.5788 times
Thu 29 January 2026 191.02 (-2.57%) 197.60 190.28 - 197.60 0.4331 times
Wed 28 January 2026 196.05 (1.21%) 194.05 192.92 - 199.00 0.9155 times
Tue 27 January 2026 193.70 (-0.44%) 194.56 189.84 - 196.70 0.5851 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 181.73 and 194.72

Weekly Target 1172.49
Weekly Target 2177.97
Weekly Target 3185.48
Weekly Target 4190.96
Weekly Target 5198.47

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 09 February 2026 183.45 (2.19%) 180.00 180.00 - 192.99 0.2325 times
Fri 06 February 2026 179.52 (-6.78%) 192.99 177.35 - 199.44 0.547 times
Fri 30 January 2026 192.58 (-1.02%) 194.56 188.80 - 199.00 0.2426 times
Fri 23 January 2026 194.56 (-7.21%) 209.67 193.00 - 218.00 0.4169 times
Fri 16 January 2026 209.67 (-2.71%) 211.26 208.04 - 215.50 0.2701 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.3639 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.5531 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.4734 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.5929 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 6.3075 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 25.2586 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 169.36 and 191.45

Monthly Target 1164.66
Monthly Target 2174.05
Monthly Target 3186.74666666667
Monthly Target 4196.14
Monthly Target 5208.84

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 09 February 2026 183.45 (-4.74%) 192.99 177.35 - 199.44 0.1459 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2864 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 6.1668 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.2381 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.2436 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.656 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.8187 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.4178 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.3288 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.698 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.7585 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 154.53 and 206.28

Yearly Target 1144.88
Yearly Target 2164.17
Yearly Target 3196.63333333333
Yearly Target 4215.92
Yearly Target 5248.38

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 09 February 2026 183.45 (-19.12%) 227.79 177.35 - 229.10 0.0583 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.5276 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.1205 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8657 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.2312 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7774 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9771 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4177 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7801 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2444 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1566 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 188 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.1 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 189.14
12 day DMA 190.86
20 day DMA 197.98
35 day DMA 211.17
50 day DMA 220.07
100 day DMA 231.64
150 day DMA 253.37
200 day DMA 285.22

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.74188.38192.81
12 day EMA192.04193.6196.16
20 day EMA197.89199.41201.5
35 day EMA207.13208.52210.23
50 day EMA217.12218.49220.08

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.14189.76191.88
12 day SMA190.86192.2193.94
20 day SMA197.98199.58201.52
35 day SMA211.17212.71214.39
50 day SMA220.07220.83221.66
100 day SMA231.64232.4233.18
150 day SMA253.37254.47255.58
200 day SMA285.22286.39287.54

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 223.72

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 35.76

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top