Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 168.58 and 175.88
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 169.86 |
| Intraday Target 3 | 174.60333333333 |
| Intraday Target 4 | 177.16 |
| Intraday Target 5 | 181.9 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.41 (-4.35%) | 178.00 | 172.05 - 179.35 | 0.8705 times | Thu 12 March 2026 | 180.25 (0.29%) | 178.00 | 174.00 - 182.35 | 0.7906 times | Wed 11 March 2026 | 179.73 (-0.69%) | 180.98 | 178.10 - 186.68 | 1.0101 times | Tue 10 March 2026 | 180.98 (4.04%) | 176.87 | 174.92 - 182.10 | 1.0671 times | Mon 09 March 2026 | 173.96 (-4.2%) | 177.99 | 171.25 - 178.22 | 1.7912 times | Fri 06 March 2026 | 181.59 (-1.35%) | 184.88 | 180.92 - 186.67 | 0.6075 times | Thu 05 March 2026 | 184.08 (-1.17%) | 186.00 | 180.80 - 187.27 | 0.7614 times | Wed 04 March 2026 | 186.26 (-3.06%) | 188.50 | 181.50 - 190.42 | 1.4524 times | Mon 02 March 2026 | 192.14 (-2.31%) | 187.00 | 187.00 - 195.00 | 0.7244 times | Fri 27 February 2026 | 196.68 (-2.4%) | 201.52 | 195.60 - 201.88 | 0.9248 times | Thu 26 February 2026 | 201.52 (0.31%) | 202.39 | 200.41 - 206.80 | 1.0724 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 164.12 and 179.55
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 176.78 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 192.21 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.3094 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1984 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2532 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6635 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.7276 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.252 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1118 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.192 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1244 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1676 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2548 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 159.96 and 183.71
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 164.11 |
| Monthly Target 3 | 179.55333333333 |
| Monthly Target 4 | 187.86 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.41 (-12.34%) | 187.00 | 171.25 - 195.00 | 0.159 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7853 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2207 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7521 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1835 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1877 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5055 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6309 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3219 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2534 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5378 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 142.91 and 200.76
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 152.74 |
| Yearly Target 3 | 190.92 |
| Yearly Target 4 | 210.59 |
| Yearly Target 5 | 248.77 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.41 (-23.99%) | 227.79 | 171.25 - 229.10 | 0.5273 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4555 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0677 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8249 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1731 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6936 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8838 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.398 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7433 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2329 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1492 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.1
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 185.87 |
| 20 day DMA | 193.62 |
| 35 day DMA | 193.08 |
| 50 day DMA | 199.72 |
| 100 day DMA | 218 |
| 150 day DMA | 231.66 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 181.06 | 181.46 |
| 12 day EMA | 184.21 | 186.35 | 187.46 |
| 20 day EMA | 188.73 | 190.45 | 191.52 |
| 35 day EMA | 195.48 | 196.84 | 197.82 |
| 50 day EMA | 200.04 | 201.17 | 202.02 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 179.3 | 180.07 |
| 12 day SMA | 185.87 | 188.22 | 190.17 |
| 20 day SMA | 193.62 | 195.75 | 196.27 |
| 35 day SMA | 193.08 | 193.85 | 194.43 |
| 50 day SMA | 199.72 | 200.8 | 201.74 |
| 100 day SMA | 218 | 218.68 | 219.28 |
| 150 day SMA | 231.66 | 232.62 | 233.52 |
| 200 day SMA | 261.99 | 262.99 | 263.98 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 210.26
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 33.61
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
