ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 221.92 and 226.6

Intraday Target 1221.05
Intraday Target 2222.79
Intraday Target 3225.73333333333
Intraday Target 4227.47
Intraday Target 5230.41

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 11 November 2026 224.52 (-0.39%) 225.00 224.00 - 228.68 0.256 times
Mon 09 November 2026 225.40 (2.18%) 220.61 219.60 - 230.98 0.5937 times
Sun 08 November 2026 220.60 (0.49%) 219.89 219.00 - 221.82 0.1024 times
Fri 06 November 2026 219.52 (-0.62%) 219.40 215.27 - 220.98 0.2067 times
Thu 05 November 2026 220.90 (2.97%) 223.87 218.96 - 226.47 0.4703 times
Tue 03 November 2026 214.53 (-2.81%) 221.51 212.01 - 231.00 2.3113 times
Mon 02 November 2026 220.74 (4.33%) 213.88 207.00 - 222.52 0.7794 times
Fri 30 October 2026 211.58 (3.51%) 205.88 204.72 - 223.70 4.8659 times
Thu 29 October 2026 204.40 (1.14%) 202.21 201.61 - 206.02 0.1761 times
Wed 28 October 2026 202.10 (0.13%) 201.54 198.00 - 205.07 0.2382 times
Tue 27 October 2026 201.83 (3.53%) 193.27 193.27 - 202.80 0.2563 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 221.76 and 233.74

Weekly Target 1212.85
Weekly Target 2218.69
Weekly Target 3224.83333333333
Weekly Target 4230.67
Weekly Target 5236.81

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 11 November 2026 224.52 (2.28%) 219.89 219.00 - 230.98 0.1221 times
Fri 06 November 2026 219.52 (3.75%) 213.88 207.00 - 231.00 0.4831 times
Fri 30 October 2026 211.58 (9.26%) 193.55 191.26 - 223.70 0.7453 times
Fri 23 October 2026 193.65 (-10.2%) 215.98 189.45 - 220.94 0.2205 times
Fri 16 October 2026 215.64 (0.93%) 214.00 208.21 - 219.30 0.1879 times
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.3003 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.4144 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.7415 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.5666 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 6.2184 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 4.0322 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 215.76 and 239.76

Monthly Target 1196.84
Monthly Target 2210.68
Monthly Target 3220.84
Monthly Target 4234.68
Monthly Target 5244.84

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 11 November 2026 224.52 (6.12%) 213.88 207.00 - 231.00 0.1955 times
Fri 30 October 2026 211.58 (-2.9%) 218.19 189.45 - 228.45 0.5163 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.8055 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4149 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.9877 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3828 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3984 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2858 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4137 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.5995 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.206 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 130.01 and 240.76

Yearly Target 198.51
Yearly Target 2161.51
Yearly Target 3209.25666666667
Yearly Target 4272.26
Yearly Target 5320.01

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 11 November 2026 224.52 (-1.02%) 227.79 146.25 - 257.00 1.613 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.2887 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9453 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7303 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0387 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.4994 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.6679 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3524 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6581 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2062 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1321 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 222.19
12 day DMA 213.42
20 day DMA 212.49
35 day DMA 215.37
50 day DMA 217.65
100 day DMA 219.15
150 day DMA 210.29
200 day DMA 204.32

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.75220.37217.85
12 day EMA217.16215.82214.08
20 day EMA215.55214.61213.47
35 day EMA215.64215.12214.52
50 day EMA217.48217.19216.85

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.19220.19219.26
12 day SMA213.42210.85209
20 day SMA212.49211.91211.32
35 day SMA215.37215.41215.41
50 day SMA217.65217.25216.9
100 day SMA219.15218.81218.45
150 day SMA210.29209.86209.43
200 day SMA204.32204.25204.18

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -213.83

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 273.8

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top