Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 186.6 and 199.58
| Intraday Target 1 | 177.06 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 190.04 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 203.02 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 2.4732 times | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 1.9951 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 1.5612 times | Thu 05 February 2026 | 190.88 (-2.86%) | 197.48 | 190.11 - 197.79 | 0.5209 times | Wed 04 February 2026 | 196.50 (0.6%) | 195.40 | 193.70 - 198.47 | 0.4123 times | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 1.2015 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.6071 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.3902 times | Fri 30 January 2026 | 192.58 (0.82%) | 189.10 | 188.80 - 195.80 | 0.4796 times | Thu 29 January 2026 | 191.02 (-2.57%) | 197.60 | 190.28 - 197.60 | 0.3588 times | Wed 28 January 2026 | 196.05 (1.21%) | 194.05 | 192.92 - 199.00 | 0.7585 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 184.62 and 201.55
| Weekly Target 1 | 171.79 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 188.72333333333 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.24 (5.41%) | 180.00 | 180.00 - 196.93 | 0.5062 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.5317 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.2358 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.4052 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.2625 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.3537 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.5376 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.4602 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.5763 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 6.1308 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 24.5509 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 172.25 and 194.34
| Monthly Target 1 | 166.59 |
| Monthly Target 2 | 177.91 |
| Monthly Target 3 | 188.67666666667 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.24 (-1.73%) | 192.99 | 177.35 - 199.44 | 0.1988 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2849 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 6.1337 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2368 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2423 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6525 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8143 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4155 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.327 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6942 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7544 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 157.42 and 209.17
| Yearly Target 1 | 146.81 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 198.56333333333 |
| Yearly Target 4 | 219.78 |
| Yearly Target 5 | 250.31 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 189.24 (-16.57%) | 227.79 | 177.35 - 229.10 | 0.0655 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5265 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1197 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8651 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2303 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7761 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9756 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4174 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7795 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2442 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1565 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 188 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 190.41 |
| 20 day DMA | 196.69 |
| 35 day DMA | 209.8 |
| 50 day DMA | 219.4 |
| 100 day DMA | 230.85 |
| 150 day DMA | 252.33 |
| 200 day DMA | 284.08 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 186.74 | 188.38 |
| 12 day EMA | 191.61 | 192.04 | 193.6 |
| 20 day EMA | 197.08 | 197.9 | 199.42 |
| 35 day EMA | 206.38 | 207.39 | 208.8 |
| 50 day EMA | 216.44 | 217.55 | 218.94 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 189.14 | 189.76 |
| 12 day SMA | 190.41 | 190.86 | 192.2 |
| 20 day SMA | 196.69 | 197.98 | 199.58 |
| 35 day SMA | 209.8 | 211.17 | 212.71 |
| 50 day SMA | 219.4 | 220.07 | 220.83 |
| 100 day SMA | 230.85 | 231.64 | 232.4 |
| 150 day SMA | 252.33 | 253.37 | 254.47 |
| 200 day SMA | 284.08 | 285.22 | 286.39 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 230.78
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 36.89
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


