ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 212.63 and 224.92

Intraday Target 1202.63
Intraday Target 2210.34
Intraday Target 3214.92
Intraday Target 4222.63
Intraday Target 5227.21

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.05 (4.43%) 208.90 207.21 - 219.50 0.8187 times
Mon 28 September 2026 208.80 (-4.04%) 218.00 207.64 - 219.86 0.676 times
Fri 25 September 2026 217.58 (1.6%) 215.98 213.99 - 222.00 0.6677 times
Thu 24 September 2026 214.15 (-7.86%) 230.45 212.41 - 233.10 1.7956 times
Wed 23 September 2026 232.43 (2.39%) 229.00 227.10 - 240.88 1.4633 times
Tue 22 September 2026 227.00 (-0.94%) 229.50 225.20 - 234.00 0.8144 times
Mon 21 September 2026 229.15 (1.38%) 226.04 226.04 - 235.00 0.6144 times
Fri 18 September 2026 226.04 (0.33%) 225.29 224.60 - 232.34 0.4233 times
Thu 17 September 2026 225.29 (0.41%) 222.23 219.95 - 231.35 0.7158 times
Wed 16 September 2026 224.38 (5.73%) 211.87 203.83 - 226.00 2.0108 times
Tue 15 September 2026 212.22 (-5.66%) 227.87 210.15 - 227.87 0.9424 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 212.63 and 225.28

Weekly Target 1202.39
Weekly Target 2210.22
Weekly Target 3215.04
Weekly Target 4222.87
Weekly Target 5227.69

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.05 (0.22%) 218.00 207.21 - 219.86 0.1576 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5648 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4316 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.7369 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 3.0715 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0913 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0869 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.1616 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 0.6011 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.0966 times
Fri 24 July 2026 217.40 (-4.99%) 229.15 208.00 - 235.90 0.1997 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 207.53 and 267.52

Monthly Target 1164.03
Monthly Target 2191.04
Monthly Target 3224.02
Monthly Target 4251.03
Monthly Target 5284.01

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.05 (8.26%) 201.00 197.01 - 257.00 2.7213 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.2983 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.7101 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.2752 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.2864 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2055 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.2974 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 1.8689 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.1481 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 3.1887 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1231 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 126.78 and 237.53

Yearly Target 196.35
Yearly Target 2157.2
Yearly Target 3207.1
Yearly Target 4267.95
Yearly Target 5317.85

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 29 September 2026 218.05 (-3.87%) 227.79 146.25 - 257.00 1.5148 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3038 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9564 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7389 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0508 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.517 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.6874 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3565 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6658 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2086 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1337 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 199, while middle bands are at 212 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.34 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 218.2
12 day DMA 221.67
20 day DMA 224.32
35 day DMA 218.91
50 day DMA 219.85
100 day DMA 214.39
150 day DMA 203.64
200 day DMA 206.66

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.64217.43221.74
12 day EMA220.85221.36223.64
20 day EMA221.41221.76223.12
35 day EMA222.19222.43223.23
50 day EMA220.78220.89221.38

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.2219.99224.06
12 day SMA221.67223.06225.72
20 day SMA224.32223.48223.26
35 day SMA218.91219.1219.62
50 day SMA219.85220.03220.43
100 day SMA214.39214.34214.37
150 day SMA203.64203.56203.53
200 day SMA206.66206.74206.91

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -207.67

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 265.91

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top