ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 197.15 and 207.94

Intraday Target 1195.14
Intraday Target 2199.16
Intraday Target 3205.93
Intraday Target 4209.95
Intraday Target 5216.72

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 22 October 2026 203.18 (-3.6%) 210.05 201.91 - 212.70 1.0714 times
Wed 21 October 2026 210.76 (-2.99%) 215.31 207.90 - 216.84 0.8423 times
Mon 19 October 2026 217.25 (0.75%) 215.98 211.99 - 220.94 1.4647 times
Fri 16 October 2026 215.64 (-0.38%) 216.47 212.75 - 216.99 0.6448 times
Thu 15 October 2026 216.47 (-1.01%) 219.30 214.43 - 219.30 0.4346 times
Wed 14 October 2026 218.68 (2.61%) 214.30 211.00 - 219.00 0.873 times
Tue 13 October 2026 213.12 (0.14%) 213.85 208.21 - 214.12 0.8247 times
Mon 12 October 2026 212.83 (-0.39%) 214.00 209.20 - 216.82 1.2242 times
Fri 09 October 2026 213.66 (0.68%) 214.98 211.30 - 217.00 0.9575 times
Thu 08 October 2026 212.21 (-5.78%) 226.00 211.10 - 226.00 1.6627 times
Wed 07 October 2026 225.24 (-0.53%) 226.70 222.30 - 228.45 0.9898 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 193.03 and 212.06

Weekly Target 1189.65
Weekly Target 2196.41
Weekly Target 3208.67666666667
Weekly Target 4215.44
Weekly Target 5227.71

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 22 October 2026 203.18 (-5.78%) 215.98 201.91 - 220.94 0.1234 times
Fri 16 October 2026 215.64 (0.93%) 214.00 208.21 - 219.30 0.1462 times
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.2336 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.3224 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5768 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4408 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.8378 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 3.137 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0933 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0887 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.165 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 189.28 and 215.82

Monthly Target 1184.64
Monthly Target 2193.91
Monthly Target 3211.18
Monthly Target 4220.45
Monthly Target 5237.72

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 October 2026 203.18 (-6.75%) 218.19 201.91 - 228.45 0.2622 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.9031 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4255 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 1.013 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3926 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4086 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2932 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4243 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6662 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2113 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.5489 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 119.34 and 230.09

Yearly Target 191.39
Yearly Target 2147.29
Yearly Target 3202.14333333333
Yearly Target 4258.04
Yearly Target 5312.89

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 October 2026 203.18 (-10.43%) 227.79 146.25 - 257.00 1.5521 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.2981 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9522 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7356 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0462 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.5103 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.68 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.355 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6629 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2077 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1331 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.93

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 204, while middle bands are at 211 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 212.66
12 day DMA 215.46
20 day DMA 216.35
35 day DMA 220.64
50 day DMA 217.95
100 day DMA 215.8
150 day DMA 206.1
200 day DMA 204.78

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.75214.53216.42
12 day EMA214.09216.07217.03
20 day EMA216.02217.37218.07
35 day EMA216.93217.74218.15
50 day EMA218.12218.73219.06

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.66215.76216.23
12 day SMA215.46216.4217.01
20 day SMA216.35217.54218.46
35 day SMA220.64220.59220.4
50 day SMA217.95218.38218.71
100 day SMA215.8215.72215.83
150 day SMA206.1205.95205.74
200 day SMA204.78204.9204.98

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -193.5

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 247.78

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top