ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 214.84 and 222.84

Intraday Target 1208.23
Intraday Target 2213.45
Intraday Target 3216.22666666667
Intraday Target 4221.45
Intraday Target 5224.23

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 14 October 2026 218.68 (2.61%) 214.30 211.00 - 219.00 0.6358 times
Tue 13 October 2026 213.12 (0.14%) 213.85 208.21 - 214.12 0.6006 times
Mon 12 October 2026 212.83 (-0.39%) 214.00 209.20 - 216.82 0.8916 times
Fri 09 October 2026 213.66 (0.68%) 214.98 211.30 - 217.00 0.6973 times
Thu 08 October 2026 212.21 (-5.78%) 226.00 211.10 - 226.00 1.2109 times
Wed 07 October 2026 225.24 (-0.53%) 226.70 222.30 - 228.45 0.7208 times
Tue 06 October 2026 226.43 (5.59%) 215.30 213.21 - 227.16 1.4459 times
Mon 05 October 2026 214.45 (-1.69%) 218.00 213.28 - 221.35 0.5811 times
Thu 01 October 2026 218.14 (0.11%) 218.19 213.77 - 224.99 2.2377 times
Wed 30 September 2026 217.89 (-0.07%) 217.00 216.65 - 223.00 0.9783 times
Tue 29 September 2026 218.05 (4.43%) 208.90 207.21 - 219.50 1.7575 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 213.45 and 224.24

Weekly Target 1204.51
Weekly Target 2211.59
Weekly Target 3215.29666666667
Weekly Target 4222.38
Weekly Target 5226.09

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 14 October 2026 218.68 (2.35%) 214.00 208.21 - 219.00 0.1067 times
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.2336 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.3223 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5767 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4407 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.8368 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 3.1363 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0932 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0887 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.165 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 0.6138 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 213.45 and 233.69

Monthly Target 1198.21
Monthly Target 2208.44
Monthly Target 3218.44666666667
Monthly Target 4228.68
Monthly Target 5238.69

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 14 October 2026 218.68 (0.36%) 218.19 208.21 - 228.45 0.1941 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.9304 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4285 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 1.0201 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3954 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4114 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2952 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4273 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6848 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2128 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.5807 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 127.09 and 237.84

Yearly Target 196.56
Yearly Target 2157.62
Yearly Target 3207.31
Yearly Target 4268.37
Yearly Target 5318.06

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 14 October 2026 218.68 (-3.59%) 227.79 146.25 - 257.00 1.543 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.2995 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9532 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7364 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0473 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.512 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.6818 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3553 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6636 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2079 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1332 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 214 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.84 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 214.1
12 day DMA 216.63
20 day DMA 219.78
35 day DMA 219.58
50 day DMA 219.38
100 day DMA 215.71
150 day DMA 204.99
200 day DMA 205.31

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.06214.75215.56
12 day EMA217.37217.13217.86
20 day EMA218.55218.54219.11
35 day EMA218.89218.9219.24
50 day EMA219.04219.05219.29

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.1215.41218.07
12 day SMA216.63216.53216.62
20 day SMA219.78219.45220.04
35 day SMA219.58219.39219.46
50 day SMA219.38219.6219.76
100 day SMA215.71215.58215.49
150 day SMA204.99204.76204.58
200 day SMA205.31205.41205.53

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -208.27

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 266.68

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top