ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 229.77 and 243.55

Intraday Target 1219.69
Intraday Target 2226.06
Intraday Target 3233.47
Intraday Target 4239.84
Intraday Target 5247.25

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 23 September 2026 232.43 (2.39%) 229.00 227.10 - 240.88 1.4282 times
Tue 22 September 2026 227.00 (-0.94%) 229.50 225.20 - 234.00 0.7948 times
Mon 21 September 2026 229.15 (1.38%) 226.04 226.04 - 235.00 0.5997 times
Fri 18 September 2026 226.04 (0.33%) 225.29 224.60 - 232.34 0.4131 times
Thu 17 September 2026 225.29 (0.41%) 222.23 219.95 - 231.35 0.6986 times
Wed 16 September 2026 224.38 (5.73%) 211.87 203.83 - 226.00 1.9626 times
Tue 15 September 2026 212.22 (-5.66%) 227.87 210.15 - 227.87 0.9198 times
Fri 11 September 2026 224.95 (-4.19%) 231.02 221.98 - 232.39 0.9749 times
Thu 10 September 2026 234.78 (-2.46%) 241.50 233.10 - 245.00 0.8362 times
Wed 09 September 2026 240.69 (-2.16%) 245.88 238.76 - 245.90 1.3721 times
Tue 08 September 2026 246.01 (1.24%) 246.20 238.19 - 253.80 7.0841 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 228.82 and 244.5

Weekly Target 1217.16
Weekly Target 2224.79
Weekly Target 3232.83666666667
Weekly Target 4240.47
Weekly Target 5248.52

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 23 September 2026 232.43 (2.83%) 226.04 225.20 - 240.88 0.3118 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4412 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.8424 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 3.1399 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0933 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0888 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.1652 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 0.6145 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.0988 times
Fri 24 July 2026 217.40 (-4.99%) 229.15 208.00 - 235.90 0.2041 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.35 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 214.72 and 274.71

Monthly Target 1168.82
Monthly Target 2200.63
Monthly Target 3228.81333333333
Monthly Target 4260.62
Monthly Target 5288.8

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 23 September 2026 232.43 (15.4%) 201.00 197.01 - 257.00 2.6275 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.3021 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.7193 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.2788 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.2901 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2082 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.3013 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 1.893 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.15 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 3.2298 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1247 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 189.34 and 300.09

Yearly Target 1101.14
Yearly Target 2166.79
Yearly Target 3211.89333333333
Yearly Target 4277.54
Yearly Target 5322.64

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 23 September 2026 232.43 (2.47%) 227.79 146.25 - 257.00 1.4907 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3075 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9591 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.741 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0538 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.5213 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.6922 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3575 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6677 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2092 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1341 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.19

Munafa value: 100 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 253 and lower is at 193, while middle bands are at 208 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 227.98
12 day DMA 230.5
20 day DMA 222.28
35 day DMA 220.26
50 day DMA 221.3
100 day DMA 213.97
150 day DMA 203.47
200 day DMA 207.23

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.65226.76226.64
12 day EMA226.68225.63225.38
20 day EMA224.8224223.68
35 day EMA224.12223.63223.43
50 day EMA223.35222.98222.82

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.98226.37223.42
12 day SMA230.5229.65230.76
20 day SMA222.28221.08220.33
35 day SMA220.26220.15220.23
50 day SMA221.3221.4221.77
100 day SMA213.97213.54213.16
150 day SMA203.47203.36203.12
200 day SMA207.23207.19207.19

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -221.36

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 283.45

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top