Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 187.25 and 192.98
| Intraday Target 1 | 182.76 |
| Intraday Target 2 | 186.01 |
| Intraday Target 3 | 188.49333333333 |
| Intraday Target 4 | 191.74 |
| Intraday Target 5 | 194.22 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.25 (0.06%) | 188.55 | 185.25 - 190.98 | 0.7919 times | Wed 29 April 2026 | 189.14 (0.76%) | 188.01 | 186.11 - 194.40 | 1.4192 times | Tue 28 April 2026 | 187.72 (-0.76%) | 190.63 | 187.00 - 190.63 | 0.5826 times | Mon 27 April 2026 | 189.15 (4.45%) | 182.51 | 182.01 - 190.25 | 0.8214 times | Fri 24 April 2026 | 181.10 (-3.22%) | 188.37 | 179.50 - 188.37 | 1.0685 times | Thu 23 April 2026 | 187.13 (-1.1%) | 188.38 | 186.25 - 191.50 | 0.9251 times | Wed 22 April 2026 | 189.21 (0.85%) | 188.39 | 186.51 - 189.63 | 0.6422 times | Tue 21 April 2026 | 187.61 (-0.41%) | 188.81 | 187.00 - 192.00 | 0.6841 times | Mon 20 April 2026 | 188.39 (-1.83%) | 194.79 | 187.12 - 194.79 | 1.7932 times | Fri 17 April 2026 | 191.90 (1.86%) | 189.86 | 188.65 - 193.88 | 1.2717 times | Thu 16 April 2026 | 188.39 (0.45%) | 188.79 | 185.11 - 189.80 | 0.7794 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 185.63 and 198.02
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 182.71 |
| Weekly Target 3 | 188.55333333333 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 200.94 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5649 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.799 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6888 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.1705 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.8669 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.5298 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.5051 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 1.1689 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.7495 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.9566 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 2.5062 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 169.74 and 214.31
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 178.08666666667 |
| Monthly Target 4 | 205.95 |
| Monthly Target 5 | 222.66 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2963 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4288 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6944 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2135 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5971 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1775 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1816 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.489 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6103 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3114 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2451 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 126.33 and 209.18
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 188.2 |
| Yearly Target 4 | 230.15 |
| Yearly Target 5 | 271.05 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.25 (-16.57%) | 227.79 | 146.25 - 229.10 | 0.6196 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4413 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0573 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8168 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1617 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6771 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8654 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3941 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7361 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2306 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1478 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.95
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.14 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 188.05 |
| 20 day DMA | 180.9 |
| 35 day DMA | 175.4 |
| 50 day DMA | 182.48 |
| 100 day DMA | 200.5 |
| 150 day DMA | 213.85 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 187.71 | 187 |
| 12 day EMA | 185.72 | 185.08 | 184.34 |
| 20 day EMA | 183.16 | 182.52 | 181.82 |
| 35 day EMA | 183.87 | 183.55 | 183.22 |
| 50 day EMA | 183.73 | 183.5 | 183.27 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 186.85 | 186.86 |
| 12 day SMA | 188.05 | 187.5 | 186.73 |
| 20 day SMA | 180.9 | 178.79 | 177.12 |
| 35 day SMA | 175.4 | 175.18 | 175.04 |
| 50 day SMA | 182.48 | 183 | 183.03 |
| 100 day SMA | 200.5 | 200.84 | 201.21 |
| 150 day SMA | 213.85 | 214.37 | 214.91 |
| 200 day SMA | 233.47 | 234.24 | 235.01 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -180.24
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 230.79
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
