Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 203.78 and 222.77
| Intraday Target 1 | 200.19 |
| Intraday Target 2 | 207.36 |
| Intraday Target 3 | 219.18 |
| Intraday Target 4 | 226.35 |
| Intraday Target 5 | 238.17 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.53 (-2.81%) | 221.51 | 212.01 - 231.00 | 2.2917 times | Mon 02 November 2026 | 220.74 (4.33%) | 213.88 | 207.00 - 222.52 | 0.7728 times | Fri 30 October 2026 | 211.58 (3.51%) | 205.88 | 204.72 - 223.70 | 4.8246 times | Thu 29 October 2026 | 204.40 (1.14%) | 202.21 | 201.61 - 206.02 | 0.1747 times | Wed 28 October 2026 | 202.10 (0.13%) | 201.54 | 198.00 - 205.07 | 0.2362 times | Tue 27 October 2026 | 201.83 (3.53%) | 193.27 | 193.27 - 202.80 | 0.2542 times | Mon 26 October 2026 | 194.94 (0.67%) | 193.55 | 191.26 - 199.00 | 0.2732 times | Fri 23 October 2026 | 193.65 (-4.69%) | 203.19 | 189.45 - 204.35 | 0.4777 times | Thu 22 October 2026 | 203.18 (-3.6%) | 210.05 | 201.91 - 212.70 | 0.3891 times | Wed 21 October 2026 | 210.76 (-2.99%) | 215.31 | 207.90 - 216.84 | 0.3059 times | Mon 19 October 2026 | 217.25 (0.75%) | 215.98 | 211.99 - 220.94 | 0.532 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 210.77 and 234.77
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 204.02 |
| Weekly Target 3 | 217.51 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 241.51 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.53 (1.39%) | 213.88 | 207.00 - 231.00 | 0.2867 times | Fri 30 October 2026 | 211.58 (9.26%) | 193.55 | 191.26 - 223.70 | 0.5391 times | Fri 23 October 2026 | 193.65 (-10.2%) | 215.98 | 189.45 - 220.94 | 0.1595 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.136 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2172 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.2998 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5364 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4099 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.4985 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 2.917 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0867 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 210.77 and 234.77
| Monthly Target 1 | 193.51 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 217.51 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 241.51 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.53 (1.39%) | 213.88 | 207.00 - 231.00 | 0.1289 times | Fri 30 October 2026 | 211.58 (-2.9%) | 218.19 | 189.45 - 228.45 | 0.5198 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.8313 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4177 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9944 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3854 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4011 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2878 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4165 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6171 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2074 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 125.02 and 235.77
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 154.85 |
| Yearly Target 3 | 205.92666666667 |
| Yearly Target 4 | 265.6 |
| Yearly Target 5 | 316.68 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 214.53 (-5.42%) | 227.79 | 146.25 - 257.00 | 1.6041 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.2901 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9463 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7311 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0398 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.501 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.6697 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3528 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6588 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2064 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1323 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 207.55 |
| 20 day DMA | 211.46 |
| 35 day DMA | 215.42 |
| 50 day DMA | 216.4 |
| 100 day DMA | 217.31 |
| 150 day DMA | 208.14 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 210.69 | 205.66 |
| 12 day EMA | 210.03 | 209.21 | 207.11 |
| 20 day EMA | 211.06 | 210.69 | 209.63 |
| 35 day EMA | 213.07 | 212.98 | 212.52 |
| 50 day EMA | 215.77 | 215.82 | 215.62 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 208.13 | 202.97 |
| 12 day SMA | 207.55 | 207.71 | 207.54 |
| 20 day SMA | 211.46 | 211.46 | 211.33 |
| 35 day SMA | 215.42 | 216 | 216.57 |
| 50 day SMA | 216.4 | 216.35 | 216.22 |
| 100 day SMA | 217.31 | 216.95 | 216.56 |
| 150 day SMA | 208.14 | 207.79 | 207.36 |
| 200 day SMA | 204.07 | 204.07 | 204.06 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -204.31
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 261.62
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


