Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 211.1 and 221.11
| Intraday Target 1 | 208.8 |
| Intraday Target 2 | 213.39 |
| Intraday Target 3 | 218.81 |
| Intraday Target 4 | 223.4 |
| Intraday Target 5 | 228.82 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-3%) | 223.82 | 214.22 - 224.23 | 0.4797 times | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 0.3863 times | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 1.3102 times | Thu 06 August 2026 | 221.43 (-4.79%) | 233.90 | 216.05 - 239.90 | 5.1046 times | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 0.5649 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.4035 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 0.9294 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.2294 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.199 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.393 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.1961 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 209.36 and 222.84
| Weekly Target 1 | 206.49 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 219.96666666667 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-4.03%) | 226.35 | 214.22 - 227.70 | 0.1653 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.5866 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.255 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.527 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9038 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.2376 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4578 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8708 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.725 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2711 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2818 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 203.26 and 228.94
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 224.03333333333 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 249.71 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-1.5%) | 222.20 | 214.22 - 239.90 | 0.277 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.972 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3767 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.392 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2813 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4071 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5581 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2027 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3645 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1685 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1724 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 128.84 and 235.39
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 158.55 |
| Yearly Target 3 | 205.67666666667 |
| Yearly Target 4 | 265.1 |
| Yearly Target 5 | 312.23 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 217.98 (-3.9%) | 227.79 | 146.25 - 252.80 | 0.9476 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3909 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0203 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7883 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1211 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6184 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8002 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3804 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7103 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2225 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1426 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 210, while middle bands are at 217 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.75 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 223.41 |
| 20 day DMA | 224 |
| 35 day DMA | 224.54 |
| 50 day DMA | 214.17 |
| 100 day DMA | 200.63 |
| 150 day DMA | 200.33 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 225.59 | 226.02 |
| 12 day EMA | 223.77 | 224.82 | 224.84 |
| 20 day EMA | 223.3 | 223.86 | 223.77 |
| 35 day EMA | 218.58 | 218.62 | 218.26 |
| 50 day EMA | 214.69 | 214.56 | 214.15 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 226.88 | 227.92 |
| 12 day SMA | 223.41 | 223.36 | 222.3 |
| 20 day SMA | 224 | 224.96 | 226.01 |
| 35 day SMA | 224.54 | 224.56 | 223.99 |
| 50 day SMA | 214.17 | 213.65 | 213.06 |
| 100 day SMA | 200.63 | 200.18 | 199.73 |
| 150 day SMA | 200.33 | 200.39 | 200.4 |
| 200 day SMA | 209.32 | 209.43 | 209.51 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -207.6
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 265.83
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
