Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 206.88 and 219.23
| Intraday Target 1 | 204.62 |
| Intraday Target 2 | 209.13 |
| Intraday Target 3 | 216.96666666667 |
| Intraday Target 4 | 221.48 |
| Intraday Target 5 | 229.32 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-4.93%) | 224.80 | 212.45 - 224.80 | 0.5371 times | Tue 21 July 2026 | 224.74 (-1.11%) | 227.26 | 218.50 - 228.59 | 0.6263 times | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 0.4185 times | Fri 17 July 2026 | 228.83 (-2.38%) | 234.00 | 226.22 - 234.88 | 0.3245 times | Thu 16 July 2026 | 234.40 (-2.66%) | 240.80 | 233.49 - 242.99 | 0.5467 times | Wed 15 July 2026 | 240.80 (1.51%) | 238.60 | 237.23 - 248.70 | 0.8371 times | Tue 14 July 2026 | 237.22 (-3.45%) | 243.80 | 236.10 - 244.03 | 0.4948 times | Mon 13 July 2026 | 245.69 (0.38%) | 244.00 | 241.53 - 252.80 | 1.7746 times | Fri 10 July 2026 | 244.75 (4.78%) | 235.88 | 232.33 - 247.50 | 2.1183 times | Thu 09 July 2026 | 233.59 (2.1%) | 228.00 | 228.00 - 241.90 | 2.3222 times | Wed 08 July 2026 | 228.78 (5.23%) | 215.00 | 215.00 - 244.68 | 13.8109 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 201.33 and 224.78
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 228.88 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-6.63%) | 229.15 | 212.45 - 235.90 | 0.3844 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9666 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.5319 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4895 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9312 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7753 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.29 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.3013 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0396 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.29 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.409 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 192.88 and 233.23
| Monthly Target 1 | 185.95 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 240.15 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-3.49%) | 221.88 | 212.45 - 252.80 | 0.9209 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3833 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3989 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2862 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4142 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6027 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2063 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4406 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1715 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1754 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4724 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 126.68 and 233.23
| Yearly Target 1 | 97.68 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 204.23333333333 |
| Yearly Target 4 | 262.22 |
| Yearly Target 5 | 310.78 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.65 (-5.81%) | 227.79 | 146.25 - 252.80 | 0.8934 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3993 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0264 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.793 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1278 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6281 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.811 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3826 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7146 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2239 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1435 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.24
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.43 |
| 20 day DMA | 226.55 |
| 35 day DMA | 211.62 |
| 50 day DMA | 209.31 |
| 100 day DMA | 195.88 |
| 150 day DMA | 201.92 |
| 200 day DMA | 211.07 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.23 | 229.52 | 231.91 |
| 12 day EMA | 226.91 | 229.32 | 230.15 |
| 20 day EMA | 224 | 225.09 | 225.13 |
| 35 day EMA | 218.65 | 218.94 | 218.6 |
| 50 day EMA | 210.79 | 210.67 | 210.1 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 231.21 | 233.7 |
| 12 day SMA | 231.43 | 231.97 | 231.75 |
| 20 day SMA | 226.55 | 226.75 | 226.44 |
| 35 day SMA | 211.62 | 210.98 | 210.05 |
| 50 day SMA | 209.31 | 209.22 | 208.94 |
| 100 day SMA | 195.88 | 195.76 | 195.54 |
| 150 day SMA | 201.92 | 202.2 | 202.26 |
| 200 day SMA | 211.07 | 211.28 | 211.44 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -203.48
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 260.55
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


