Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 205.64 and 209.49
| Intraday Target 1 | 204.91 |
| Intraday Target 2 | 206.37 |
| Intraday Target 3 | 208.76 |
| Intraday Target 4 | 210.22 |
| Intraday Target 5 | 212.61 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 207.83 (-2.05%) | 210.98 | 207.30 - 211.15 | 0.7158 times | Mon 19 January 2026 | 212.19 (1.2%) | 209.67 | 208.48 - 218.00 | 1.6169 times | Fri 16 January 2026 | 209.67 (-1.06%) | 209.11 | 208.04 - 210.99 | 0.9502 times | Wed 14 January 2026 | 211.91 (-0.43%) | 211.35 | 209.85 - 213.49 | 0.6128 times | Tue 13 January 2026 | 212.83 (-0.97%) | 214.37 | 211.55 - 215.00 | 0.6791 times | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.351 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 1.039 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.4191 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 1.0202 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.5961 times | Mon 05 January 2026 | 225.22 (-0.77%) | 226.55 | 223.61 - 228.15 | 0.7659 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 202.22 and 212.92
| Weekly Target 1 | 200.34 |
| Weekly Target 2 | 204.09 |
| Weekly Target 3 | 211.04333333333 |
| Weekly Target 4 | 214.79 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 207.83 (-0.88%) | 209.67 | 207.30 - 218.00 | 0.0505 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.0778 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1049 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1594 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1364 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1709 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8177 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2788 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0999 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1038 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0989 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 196.67 and 218.47
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 200.39 |
| Monthly Target 3 | 214.74333333333 |
| Monthly Target 4 | 222.19 |
| Monthly Target 5 | 236.54 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 207.83 (-8.38%) | 227.79 | 207.30 - 229.10 | 0.1861 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.8609 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2263 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2315 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6234 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7781 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3971 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3125 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6633 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7209 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2985 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 196.67 and 218.47
| Yearly Target 1 | 192.94 |
| Yearly Target 2 | 200.39 |
| Yearly Target 3 | 214.74333333333 |
| Yearly Target 4 | 222.19 |
| Yearly Target 5 | 236.54 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 207.83 (-8.38%) | 227.79 | 207.30 - 229.10 | 0.0265 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5325 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1241 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8685 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2351 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7831 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9834 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4191 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7826 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2452 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1571 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 216.77 |
| 20 day DMA | 223.19 |
| 35 day DMA | 231.16 |
| 50 day DMA | 230.33 |
| 100 day DMA | 241.14 |
| 150 day DMA | 269.06 |
| 200 day DMA | 300.61 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 212.9 | 213.26 |
| 12 day EMA | 216.33 | 217.88 | 218.92 |
| 20 day EMA | 220.97 | 222.35 | 223.42 |
| 35 day EMA | 224.99 | 226 | 226.81 |
| 50 day EMA | 229.02 | 229.88 | 230.6 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 212.3 | 212.97 |
| 12 day SMA | 216.77 | 218.36 | 219.58 |
| 20 day SMA | 223.19 | 224.65 | 225.91 |
| 35 day SMA | 231.16 | 231.59 | 231.85 |
| 50 day SMA | 230.33 | 230.81 | 231.28 |
| 100 day SMA | 241.14 | 241.63 | 242.05 |
| 150 day SMA | 269.06 | 270.18 | 271.29 |
| 200 day SMA | 300.61 | 301.57 | 302.53 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 253.45
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 40.51
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
