ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 206.88 and 219.23

Intraday Target 1204.62
Intraday Target 2209.13
Intraday Target 3216.96666666667
Intraday Target 4221.48
Intraday Target 5229.32

Daily price and volume Hikal

Date Closing Open Range Volume
Wed 22 July 2026 213.65 (-4.93%) 224.80 212.45 - 224.80 0.5371 times
Tue 21 July 2026 224.74 (-1.11%) 227.26 218.50 - 228.59 0.6263 times
Mon 20 July 2026 227.26 (-0.69%) 229.15 225.61 - 235.90 0.4185 times
Fri 17 July 2026 228.83 (-2.38%) 234.00 226.22 - 234.88 0.3245 times
Thu 16 July 2026 234.40 (-2.66%) 240.80 233.49 - 242.99 0.5467 times
Wed 15 July 2026 240.80 (1.51%) 238.60 237.23 - 248.70 0.8371 times
Tue 14 July 2026 237.22 (-3.45%) 243.80 236.10 - 244.03 0.4948 times
Mon 13 July 2026 245.69 (0.38%) 244.00 241.53 - 252.80 1.7746 times
Fri 10 July 2026 244.75 (4.78%) 235.88 232.33 - 247.50 2.1183 times
Thu 09 July 2026 233.59 (2.1%) 228.00 228.00 - 241.90 2.3222 times
Wed 08 July 2026 228.78 (5.23%) 215.00 215.00 - 244.68 13.8109 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 201.33 and 224.78

Weekly Target 1197.22
Weekly Target 2205.43
Weekly Target 3220.66666666667
Weekly Target 4228.88
Weekly Target 5244.12

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Wed 22 July 2026 213.65 (-6.63%) 229.15 212.45 - 235.90 0.3844 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.9666 times
Fri 10 July 2026 244.75 (10.2%) 221.98 215.00 - 247.50 4.5319 times
Fri 03 July 2026 222.10 (3.34%) 216.38 212.61 - 227.00 0.4895 times
Thu 25 June 2026 214.93 (4.96%) 206.89 204.77 - 225.80 0.9312 times
Fri 19 June 2026 204.77 (11.29%) 188.00 186.00 - 209.80 0.7753 times
Fri 12 June 2026 183.99 (-2.97%) 188.00 174.97 - 189.08 0.29 times
Fri 05 June 2026 189.62 (-2.9%) 193.91 186.71 - 199.00 0.3013 times
Fri 29 May 2026 195.28 (-4.9%) 207.10 193.00 - 228.00 1.0396 times
Fri 22 May 2026 205.34 (1.93%) 201.39 194.01 - 209.80 0.29 times
Fri 15 May 2026 201.46 (-4.41%) 209.40 197.12 - 214.60 0.409 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 192.88 and 233.23

Monthly Target 1185.95
Monthly Target 2199.8
Monthly Target 3226.3
Monthly Target 4240.15
Monthly Target 5266.65

Monthly price and volumes Hikal

Date Closing Open Range Volume
Wed 22 July 2026 213.65 (-3.49%) 221.88 212.45 - 252.80 0.9209 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3833 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3989 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2862 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4142 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6027 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2063 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.4406 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1715 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1754 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.4724 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 126.68 and 233.23

Yearly Target 197.68
Yearly Target 2155.67
Yearly Target 3204.23333333333
Yearly Target 4262.22
Yearly Target 5310.78

Yearly price and volumes Hikal

Date Closing Open Range Volume
Wed 22 July 2026 213.65 (-5.81%) 227.79 146.25 - 252.80 0.8934 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3993 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0264 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.793 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1278 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.6281 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.811 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3826 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7146 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2239 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1435 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.24

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 225.78
12 day DMA 231.43
20 day DMA 226.55
35 day DMA 211.62
50 day DMA 209.31
100 day DMA 195.88
150 day DMA 201.92
200 day DMA 211.07

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.23229.52231.91
12 day EMA226.91229.32230.15
20 day EMA224225.09225.13
35 day EMA218.65218.94218.6
50 day EMA210.79210.67210.1

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.78231.21233.7
12 day SMA231.43231.97231.75
20 day SMA226.55226.75226.44
35 day SMA211.62210.98210.05
50 day SMA209.31209.22208.94
100 day SMA195.88195.76195.54
150 day SMA201.92202.2202.26
200 day SMA211.07211.28211.44

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -203.48

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 260.55

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top