ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 216.58 and 226.67

Intraday Target 1213.85
Intraday Target 2219.3
Intraday Target 3223.94333333333
Intraday Target 4229.39
Intraday Target 5234.03

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 21 July 2026 224.74 (-1.11%) 227.26 218.50 - 228.59 0.2691 times
Mon 20 July 2026 227.26 (-0.69%) 229.15 225.61 - 235.90 0.1798 times
Fri 17 July 2026 228.83 (-2.38%) 234.00 226.22 - 234.88 0.1394 times
Thu 16 July 2026 234.40 (-2.66%) 240.80 233.49 - 242.99 0.2349 times
Wed 15 July 2026 240.80 (1.51%) 238.60 237.23 - 248.70 0.3597 times
Tue 14 July 2026 237.22 (-3.45%) 243.80 236.10 - 244.03 0.2126 times
Mon 13 July 2026 245.69 (0.38%) 244.00 241.53 - 252.80 0.7625 times
Fri 10 July 2026 244.75 (4.78%) 235.88 232.33 - 247.50 0.9102 times
Thu 09 July 2026 233.59 (2.1%) 228.00 228.00 - 241.90 0.9978 times
Wed 08 July 2026 228.78 (5.23%) 215.00 215.00 - 244.68 5.9341 times
Tue 07 July 2026 217.40 (-1.26%) 221.00 216.21 - 222.79 0.0717 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 212.92 and 230.32

Weekly Target 1208.98
Weekly Target 2216.86
Weekly Target 3226.38
Weekly Target 4234.26
Weekly Target 5243.78

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 21 July 2026 224.74 (-1.79%) 229.15 218.50 - 235.90 0.2572 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.9794 times
Fri 10 July 2026 244.75 (10.2%) 221.98 215.00 - 247.50 4.5919 times
Fri 03 July 2026 222.10 (3.34%) 216.38 212.61 - 227.00 0.496 times
Thu 25 June 2026 214.93 (4.96%) 206.89 204.77 - 225.80 0.9436 times
Fri 19 June 2026 204.77 (11.29%) 188.00 186.00 - 209.80 0.7856 times
Fri 12 June 2026 183.99 (-2.97%) 188.00 174.97 - 189.08 0.2938 times
Fri 05 June 2026 189.62 (-2.9%) 193.91 186.71 - 199.00 0.3053 times
Fri 29 May 2026 195.28 (-4.9%) 207.10 193.00 - 228.00 1.0534 times
Fri 22 May 2026 205.34 (1.93%) 201.39 194.01 - 209.80 0.2938 times
Fri 15 May 2026 201.46 (-4.41%) 209.40 197.12 - 214.60 0.4144 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 219.87 and 257.67

Monthly Target 1193.05
Monthly Target 2208.89
Monthly Target 3230.84666666667
Monthly Target 4246.69
Monthly Target 5268.65

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 21 July 2026 224.74 (1.52%) 221.88 215.00 - 252.80 0.9031 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3841 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3996 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2868 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.415 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6079 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2067 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.4494 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1718 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1757 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.4733 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 132.22 and 238.77

Yearly Target 1101.38
Yearly Target 2163.06
Yearly Target 3207.93
Yearly Target 4269.61
Yearly Target 5314.48

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 21 July 2026 224.74 (-0.92%) 227.79 146.25 - 252.80 0.8903 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3997 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0268 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7932 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1282 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.6287 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.8116 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3828 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7148 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.224 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1435 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.61 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 231.21
12 day DMA 231.97
20 day DMA 226.75
35 day DMA 210.98
50 day DMA 209.22
100 day DMA 195.76
150 day DMA 202.2
200 day DMA 211.28

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.52231.91234.24
12 day EMA229.32230.15230.68
20 day EMA225.08225.12224.89
35 day EMA219.08218.75218.25
50 day EMA211.04210.48209.8

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.21233.7237.39
12 day SMA231.97231.75231.4
20 day SMA226.75226.44225.32
35 day SMA210.98210.05209.14
50 day SMA209.22208.94208.65
100 day SMA195.76195.54195.32
150 day SMA202.2202.26202.3
200 day SMA211.28211.44211.61

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -214.04

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 274.07

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top