ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 212.23 and 218.19

Intraday Target 1207.36
Intraday Target 2211.14
Intraday Target 3213.32
Intraday Target 4217.1
Intraday Target 5219.28

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 12 January 2026 214.92 (-0.27%) 211.26 209.54 - 215.50 1.1281 times
Fri 09 January 2026 215.51 (-1.27%) 219.01 213.25 - 220.00 0.8675 times
Thu 08 January 2026 218.28 (-2.03%) 224.76 217.10 - 224.76 1.1849 times
Wed 07 January 2026 222.80 (-0.16%) 224.70 221.33 - 226.12 0.8518 times
Tue 06 January 2026 223.15 (-0.92%) 226.20 222.20 - 226.20 0.4977 times
Mon 05 January 2026 225.22 (-0.77%) 226.55 223.61 - 228.15 0.6395 times
Fri 02 January 2026 226.96 (0.02%) 227.25 225.28 - 229.00 1.8231 times
Thu 01 January 2026 226.92 (0.04%) 227.79 225.53 - 229.10 0.8093 times
Wed 31 December 2025 226.83 (-0.06%) 226.90 225.40 - 227.79 0.5998 times
Tue 30 December 2025 226.97 (-0.46%) 227.49 223.59 - 227.78 1.5982 times
Mon 29 December 2025 228.01 (-2.55%) 230.10 226.55 - 232.45 1.313 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 212.23 and 218.19

Weekly Target 1207.36
Weekly Target 2211.14
Weekly Target 3213.32
Weekly Target 4217.1
Weekly Target 5219.28

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 12 January 2026 214.92 (-0.27%) 211.26 209.54 - 215.50 0.0293 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.1049 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.1594 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.1364 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.1709 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 1.8177 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 7.2789 times
Fri 28 November 2025 222.92 (-0.92%) 225.00 218.00 - 226.25 0.0999 times
Fri 21 November 2025 224.98 (-2.51%) 230.78 220.05 - 236.00 0.1038 times
Fri 14 November 2025 230.78 (-0.47%) 232.05 225.13 - 243.10 0.0989 times
Fri 07 November 2025 231.87 (-2.72%) 239.00 229.10 - 247.00 0.064 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 202.45 and 222.01

Monthly Target 1198.29
Monthly Target 2206.61
Monthly Target 3217.85333333333
Monthly Target 4226.17
Monthly Target 5237.41

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 12 January 2026 214.92 (-5.25%) 227.79 209.54 - 229.10 0.1257 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 5.8969 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.2277 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.2329 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.6273 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.7829 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.3995 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.3144 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.6674 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.7253 times
Fri 28 March 2025 399.45 (13.9%) 351.00 336.00 - 425.75 0.3004 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 202.45 and 222.01

Yearly Target 1198.29
Yearly Target 2206.61
Yearly Target 3217.85333333333
Yearly Target 4226.17
Yearly Target 5237.41

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 12 January 2026 214.92 (-5.25%) 227.79 209.54 - 229.10 0.0178 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.5338 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.1251 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8692 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.2362 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7846 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9851 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4194 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7833 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2454 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1573 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 212, while middle bands are at 222 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 218.93
12 day DMA 224.13
20 day DMA 230.76
35 day DMA 232.72
50 day DMA 233.04
100 day DMA 243.46
150 day DMA 274.59
200 day DMA 305.51

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.51220.3222.7
12 day EMA223.88225.51227.33
20 day EMA227.61228.94230.35
35 day EMA230.29231.19232.11
50 day EMA232.29233233.71

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.93220.99223.28
12 day SMA224.13226.07228.27
20 day SMA230.76232.65234.61
35 day SMA232.72233.01233.37
50 day SMA233.04233.54234.06
100 day SMA243.46243.89244.22
150 day SMA274.59275.64276.7
200 day SMA305.51306.49307.43

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 262.1

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 41.89

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top