Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 229.77 and 243.55
| Intraday Target 1 | 219.69 |
| Intraday Target 2 | 226.06 |
| Intraday Target 3 | 233.47 |
| Intraday Target 4 | 239.84 |
| Intraday Target 5 | 247.25 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232.43 (2.39%) | 229.00 | 227.10 - 240.88 | 1.4282 times | Tue 22 September 2026 | 227.00 (-0.94%) | 229.50 | 225.20 - 234.00 | 0.7948 times | Mon 21 September 2026 | 229.15 (1.38%) | 226.04 | 226.04 - 235.00 | 0.5997 times | Fri 18 September 2026 | 226.04 (0.33%) | 225.29 | 224.60 - 232.34 | 0.4131 times | Thu 17 September 2026 | 225.29 (0.41%) | 222.23 | 219.95 - 231.35 | 0.6986 times | Wed 16 September 2026 | 224.38 (5.73%) | 211.87 | 203.83 - 226.00 | 1.9626 times | Tue 15 September 2026 | 212.22 (-5.66%) | 227.87 | 210.15 - 227.87 | 0.9198 times | Fri 11 September 2026 | 224.95 (-4.19%) | 231.02 | 221.98 - 232.39 | 0.9749 times | Thu 10 September 2026 | 234.78 (-2.46%) | 241.50 | 233.10 - 245.00 | 0.8362 times | Wed 09 September 2026 | 240.69 (-2.16%) | 245.88 | 238.76 - 245.90 | 1.3721 times | Tue 08 September 2026 | 246.01 (1.24%) | 246.20 | 238.19 - 253.80 | 7.0841 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 228.82 and 244.5
| Weekly Target 1 | 217.16 |
| Weekly Target 2 | 224.79 |
| Weekly Target 3 | 232.83666666667 |
| Weekly Target 4 | 240.47 |
| Weekly Target 5 | 248.52 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232.43 (2.83%) | 226.04 | 225.20 - 240.88 | 0.3118 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4412 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.8424 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.1399 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0933 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0888 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1652 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.6145 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0988 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.2041 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.35 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 214.72 and 274.71
| Monthly Target 1 | 168.82 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 228.81333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 288.8 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232.43 (15.4%) | 201.00 | 197.01 - 257.00 | 2.6275 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.3021 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.7193 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.2788 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2901 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2082 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.3013 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.893 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.15 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.2298 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1247 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 189.34 and 300.09
| Yearly Target 1 | 101.14 |
| Yearly Target 2 | 166.79 |
| Yearly Target 3 | 211.89333333333 |
| Yearly Target 4 | 277.54 |
| Yearly Target 5 | 322.64 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232.43 (2.47%) | 227.79 | 146.25 - 257.00 | 1.4907 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3075 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9591 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.741 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0538 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.5213 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.6922 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3575 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6677 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2092 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1341 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.19
Munafa value: 100 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 193, while middle bands are at 208 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 230.5 |
| 20 day DMA | 222.28 |
| 35 day DMA | 220.26 |
| 50 day DMA | 221.3 |
| 100 day DMA | 213.97 |
| 150 day DMA | 203.47 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 226.76 | 226.64 |
| 12 day EMA | 226.68 | 225.63 | 225.38 |
| 20 day EMA | 224.8 | 224 | 223.68 |
| 35 day EMA | 224.12 | 223.63 | 223.43 |
| 50 day EMA | 223.35 | 222.98 | 222.82 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 226.37 | 223.42 |
| 12 day SMA | 230.5 | 229.65 | 230.76 |
| 20 day SMA | 222.28 | 221.08 | 220.33 |
| 35 day SMA | 220.26 | 220.15 | 220.23 |
| 50 day SMA | 221.3 | 221.4 | 221.77 |
| 100 day SMA | 213.97 | 213.54 | 213.16 |
| 150 day SMA | 203.47 | 203.36 | 203.12 |
| 200 day SMA | 207.23 | 207.19 | 207.19 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -221.36
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 283.45
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


