Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 236.51 and 245.5
| Intraday Target 1 | 234.67 |
| Intraday Target 2 | 238.34 |
| Intraday Target 3 | 243.66333333333 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 252.65 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.00 (1.01%) | 244.40 | 240.00 - 248.99 | 0.2784 times | Mon 22 December 2025 | 239.57 (1.04%) | 238.40 | 237.16 - 241.95 | 0.1013 times | Fri 19 December 2025 | 237.11 (-0.1%) | 237.98 | 235.35 - 239.47 | 0.1095 times | Thu 18 December 2025 | 237.34 (-0.4%) | 241.00 | 235.50 - 242.01 | 0.2015 times | Wed 17 December 2025 | 238.30 (-1.84%) | 243.97 | 237.11 - 244.03 | 0.191 times | Tue 16 December 2025 | 242.76 (-3.04%) | 251.29 | 241.35 - 251.29 | 0.2334 times | Mon 15 December 2025 | 250.38 (-0.92%) | 252.50 | 249.20 - 252.60 | 0.2059 times | Fri 12 December 2025 | 252.71 (-0.84%) | 252.01 | 250.51 - 254.49 | 0.3069 times | Thu 11 December 2025 | 254.84 (-0.51%) | 254.99 | 246.55 - 257.80 | 1.3872 times | Wed 10 December 2025 | 256.15 (9.82%) | 235.12 | 234.25 - 259.95 | 6.9849 times | Tue 09 December 2025 | 233.25 (-0.34%) | 231.68 | 228.81 - 239.34 | 0.5809 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 239.58 and 251.41
| Weekly Target 1 | 230.89 |
| Weekly Target 2 | 236.44 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.00 (2.06%) | 238.40 | 237.16 - 248.99 | 0.0702 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1741 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8515 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.4143 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1017 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1057 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1008 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0652 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0725 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0439 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1289 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 232.14 and 270.86
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 241.76 |
| Monthly Target 4 | 261.24 |
| Monthly Target 5 | 280.48 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.00 (8.56%) | 224.87 | 222.28 - 261.00 | 5.7546 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.226 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2312 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6225 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7769 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3965 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.312 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6624 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7198 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2981 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3002 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 110.63 and 349.38
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 305.58333333333 |
| Yearly Target 4 | 393.17 |
| Yearly Target 5 | 544.33 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.00 (-38.03%) | 390.30 | 218.00 - 456.75 | 1.501 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1111 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8584 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2209 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7625 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9605 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4142 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7736 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2424 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1553 times | Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.1131 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 217, while middle bands are at 228 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.94 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 243.21 |
| 20 day DMA | 238.68 |
| 35 day DMA | 235.49 |
| 50 day DMA | 237.22 |
| 100 day DMA | 252.1 |
| 150 day DMA | 288.17 |
| 200 day DMA | 315.92 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.71 | 240.06 | 240.31 |
| 12 day EMA | 240.93 | 240.74 | 240.95 |
| 20 day EMA | 239.77 | 239.54 | 239.54 |
| 35 day EMA | 239.58 | 239.44 | 239.43 |
| 50 day EMA | 238.42 | 238.27 | 238.22 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 239.02 | 241.18 |
| 12 day SMA | 243.21 | 243.3 | 244.41 |
| 20 day SMA | 238.68 | 237.82 | 236.8 |
| 35 day SMA | 235.49 | 235.54 | 235.5 |
| 50 day SMA | 237.22 | 237.34 | 237.49 |
| 100 day SMA | 252.1 | 252.93 | 253.77 |
| 150 day SMA | 288.17 | 289.24 | 290.34 |
| 200 day SMA | 315.92 | 316.42 | 316.98 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 295.12
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 47.17
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
