Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 163.09 and 174.3
| Intraday Target 1 | 154.91 |
| Intraday Target 2 | 160.05 |
| Intraday Target 3 | 166.12333333333 |
| Intraday Target 4 | 171.26 |
| Intraday Target 5 | 177.33 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (1.24%) | 163.48 | 160.99 - 172.20 | 1.1016 times | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.4964 times | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.599 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.9048 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.2576 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.7785 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 0.9703 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 0.9858 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.1383 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.7678 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.4155 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 161.23 and 176.16
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 179.81 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (2.62%) | 164.00 | 157.27 - 172.20 | 0.1256 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.2171 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3831 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3769 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2927 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1877 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2396 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6277 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.311 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2384 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1057 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 157.7 and 179.68
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 162.53333333333 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (12.31%) | 155.00 | 150.22 - 172.20 | 0.0798 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4384 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7545 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2183 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6997 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1815 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1856 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4999 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6239 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3184 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2506 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 114.29 and 197.14
| Yearly Target 1 | 97.33 |
| Yearly Target 2 | 131.25 |
| Yearly Target 3 | 180.17666666667 |
| Yearly Target 4 | 214.1 |
| Yearly Target 5 | 263.03 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (-27.18%) | 227.79 | 146.25 - 229.10 | 0.5845 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4467 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0612 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8199 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.166 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6833 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8724 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3956 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7388 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2315 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1483 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.39 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 162 |
| 20 day DMA | 167.6 |
| 35 day DMA | 182.01 |
| 50 day DMA | 184.8 |
| 100 day DMA | 207.25 |
| 150 day DMA | 221.99 |
| 200 day DMA | 247.12 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 160.33 | 158.92 |
| 12 day EMA | 163.77 | 163.51 | 163.57 |
| 20 day EMA | 168.52 | 168.87 | 169.47 |
| 35 day EMA | 175.78 | 176.4 | 177.18 |
| 50 day EMA | 184.26 | 185.04 | 185.93 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 157.41 | 157.84 |
| 12 day SMA | 162 | 162.38 | 162.89 |
| 20 day SMA | 167.6 | 168.54 | 169.7 |
| 35 day SMA | 182.01 | 182.74 | 183.49 |
| 50 day SMA | 184.8 | 185.51 | 186.4 |
| 100 day SMA | 207.25 | 207.92 | 208.61 |
| 150 day SMA | 221.99 | 222.59 | 223.22 |
| 200 day SMA | 247.12 | 248.17 | 249.23 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -157.31
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 201.44
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
