ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 203.78 and 222.77

Intraday Target 1200.19
Intraday Target 2207.36
Intraday Target 3219.18
Intraday Target 4226.35
Intraday Target 5238.17

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 03 November 2026 214.53 (-2.81%) 221.51 212.01 - 231.00 2.2917 times
Mon 02 November 2026 220.74 (4.33%) 213.88 207.00 - 222.52 0.7728 times
Fri 30 October 2026 211.58 (3.51%) 205.88 204.72 - 223.70 4.8246 times
Thu 29 October 2026 204.40 (1.14%) 202.21 201.61 - 206.02 0.1747 times
Wed 28 October 2026 202.10 (0.13%) 201.54 198.00 - 205.07 0.2362 times
Tue 27 October 2026 201.83 (3.53%) 193.27 193.27 - 202.80 0.2542 times
Mon 26 October 2026 194.94 (0.67%) 193.55 191.26 - 199.00 0.2732 times
Fri 23 October 2026 193.65 (-4.69%) 203.19 189.45 - 204.35 0.4777 times
Thu 22 October 2026 203.18 (-3.6%) 210.05 201.91 - 212.70 0.3891 times
Wed 21 October 2026 210.76 (-2.99%) 215.31 207.90 - 216.84 0.3059 times
Mon 19 October 2026 217.25 (0.75%) 215.98 211.99 - 220.94 0.532 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 210.77 and 234.77

Weekly Target 1193.51
Weekly Target 2204.02
Weekly Target 3217.51
Weekly Target 4228.02
Weekly Target 5241.51

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 03 November 2026 214.53 (1.39%) 213.88 207.00 - 231.00 0.2867 times
Fri 30 October 2026 211.58 (9.26%) 193.55 191.26 - 223.70 0.5391 times
Fri 23 October 2026 193.65 (-10.2%) 215.98 189.45 - 220.94 0.1595 times
Fri 16 October 2026 215.64 (0.93%) 214.00 208.21 - 219.30 0.136 times
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.2172 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.2998 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5364 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4099 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.4985 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 2.917 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0867 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 210.77 and 234.77

Monthly Target 1193.51
Monthly Target 2204.02
Monthly Target 3217.51
Monthly Target 4228.02
Monthly Target 5241.51

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 03 November 2026 214.53 (1.39%) 213.88 207.00 - 231.00 0.1289 times
Fri 30 October 2026 211.58 (-2.9%) 218.19 189.45 - 228.45 0.5198 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.8313 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4177 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.9944 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3854 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4011 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2878 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4165 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6171 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2074 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 125.02 and 235.77

Yearly Target 195.18
Yearly Target 2154.85
Yearly Target 3205.92666666667
Yearly Target 4265.6
Yearly Target 5316.68

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 03 November 2026 214.53 (-5.42%) 227.79 146.25 - 257.00 1.6041 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.2901 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9463 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7311 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0398 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.501 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.6697 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3528 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6588 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2064 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1323 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 210.67
12 day DMA 207.55
20 day DMA 211.46
35 day DMA 215.42
50 day DMA 216.4
100 day DMA 217.31
150 day DMA 208.14
200 day DMA 204.07

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.97210.69205.66
12 day EMA210.03209.21207.11
20 day EMA211.06210.69209.63
35 day EMA213.07212.98212.52
50 day EMA215.77215.82215.62

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.67208.13202.97
12 day SMA207.55207.71207.54
20 day SMA211.46211.46211.33
35 day SMA215.42216216.57
50 day SMA216.4216.35216.22
100 day SMA217.31216.95216.56
150 day SMA208.14207.79207.36
200 day SMA204.07204.07204.06

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -204.31

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 261.62

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top