ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 421.63 and 432.63

Intraday Target 1413.08
Intraday Target 2419.17
Intraday Target 3424.08333333333
Intraday Target 4430.17
Intraday Target 5435.08

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 10 February 2026 425.25 (0.11%) 422.00 418.00 - 429.00 1.3125 times
Mon 09 February 2026 424.80 (3.24%) 411.45 409.90 - 427.00 1.2743 times
Fri 06 February 2026 411.45 (0.48%) 413.25 406.30 - 418.00 0.7789 times
Thu 05 February 2026 409.50 (0.97%) 405.55 405.55 - 412.30 0.4067 times
Wed 04 February 2026 405.55 (-1.61%) 405.00 405.00 - 410.40 1.0625 times
Tue 03 February 2026 412.20 (3.22%) 410.10 399.85 - 415.00 1.5471 times
Mon 02 February 2026 399.35 (-1.21%) 404.25 390.00 - 412.95 0.7357 times
Sun 01 February 2026 404.25 (-2.86%) 407.00 399.00 - 417.95 0.7525 times
Fri 30 January 2026 416.15 (2.09%) 400.00 395.20 - 422.90 0.9392 times
Thu 29 January 2026 407.65 (0%) 402.20 402.20 - 409.65 1.1907 times
Wed 28 January 2026 407.65 (2.7%) 396.00 396.00 - 409.90 0.4962 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 417.58 and 436.68

Weekly Target 1402.28
Weekly Target 2413.77
Weekly Target 3421.38333333333
Weekly Target 4432.87
Weekly Target 5440.48

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 10 February 2026 425.25 (3.35%) 411.45 409.90 - 429.00 0.6323 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 1.2914 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 0.9905 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.6579 times
Fri 16 January 2026 424.45 (-1.65%) 432.00 423.40 - 436.50 0.7239 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9674 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.9178 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 1.004 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.8559 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.9589 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.4716 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 407.63 and 446.63

Monthly Target 1375.75
Monthly Target 2400.5
Monthly Target 3414.75
Monthly Target 4439.5
Monthly Target 5453.75

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 10 February 2026 425.25 (2.19%) 407.00 390.00 - 429.00 0.2665 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.5273 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7953 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4606 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.689 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5361 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7464 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.4567 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.4121 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.1101 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9395 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 372.1 and 443.15

Yearly Target 1354.38
Yearly Target 2389.82
Yearly Target 3425.43333333333
Yearly Target 4460.87
Yearly Target 5496.48

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 10 February 2026 425.25 (-4.51%) 445.65 390.00 - 461.05 0.0444 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7969 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0532 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9248 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8013 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9992 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5277 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.257 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5705 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.025 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5147 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 414.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 10 points

Upper Bollinger band is at 432 and lower is at 395, while middle bands are at 404 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.93 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 415.31
12 day DMA 410.06
20 day DMA 413.03
35 day DMA 427.39
50 day DMA 435.44
100 day DMA 469.76
150 day DMA 496.7
200 day DMA 503.22

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA417.93414.27409.01
12 day EMA414.71412.79410.61
20 day EMA417.57416.76415.91
35 day EMA426.09426.14426.22
50 day EMA437.33437.82438.35

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA415.31412.7407.61
12 day SMA410.06408.4407.44
20 day SMA413.03413.3413.63
35 day SMA427.39427.84428.19
50 day SMA435.44436.62437.8
100 day SMA469.76470.75471.82
150 day SMA496.7497.63498.54
200 day SMA503.22503.7504.16

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.51

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.96

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top