ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 434.6 and 454.8

Intraday Target 1430.93
Intraday Target 2438.27
Intraday Target 3451.13333333333
Intraday Target 4458.47
Intraday Target 5471.33

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 09 December 2025 445.60 (-1.51%) 449.55 443.80 - 464.00 2.5807 times
Mon 08 December 2025 452.45 (-3.38%) 465.00 450.00 - 469.90 0.9112 times
Fri 05 December 2025 468.30 (-0.72%) 474.00 462.65 - 475.70 0.9025 times
Thu 04 December 2025 471.70 (1.04%) 466.85 466.85 - 477.00 1.132 times
Wed 03 December 2025 466.85 (-1.05%) 472.00 462.85 - 475.40 1.1149 times
Tue 02 December 2025 471.80 (-3.04%) 485.00 470.00 - 485.05 1.4644 times
Mon 01 December 2025 486.60 (0.54%) 483.90 481.65 - 489.60 0.5586 times
Fri 28 November 2025 484.00 (0.08%) 487.25 475.00 - 488.00 0.5801 times
Thu 27 November 2025 483.60 (0.43%) 483.00 481.05 - 488.00 0.2887 times
Wed 26 November 2025 481.55 (0.14%) 481.95 476.80 - 488.40 0.4667 times
Tue 25 November 2025 480.90 (0.35%) 485.80 478.55 - 488.95 0.2701 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 431.65 and 457.75

Weekly Target 1427
Weekly Target 2436.3
Weekly Target 3453.1
Weekly Target 4462.4
Weekly Target 5479.2

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 09 December 2025 445.60 (-4.85%) 465.00 443.80 - 469.90 0.9484 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.4048 times
Fri 28 November 2025 484.00 (-3.16%) 504.00 475.00 - 504.05 0.8979 times
Fri 21 November 2025 499.80 (-0.77%) 503.75 499.00 - 520.00 0.888 times
Fri 14 November 2025 503.70 (-0.23%) 505.35 494.75 - 513.00 0.6781 times
Fri 07 November 2025 504.85 (-2.37%) 515.20 499.15 - 526.90 0.7099 times
Fri 31 October 2025 517.10 (-0.75%) 521.00 511.00 - 545.00 1.9541 times
Fri 24 October 2025 521.00 (6.55%) 489.00 485.10 - 525.00 1.2288 times
Fri 17 October 2025 488.95 (-1.12%) 491.80 486.95 - 498.65 0.6629 times
Fri 10 October 2025 494.50 (-1.92%) 506.60 488.00 - 506.95 0.6272 times
Fri 03 October 2025 504.20 (-0.55%) 507.00 484.75 - 509.50 0.764 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 421.8 and 467.6

Monthly Target 1413.87
Monthly Target 2429.73
Monthly Target 3459.66666666667
Monthly Target 4475.53
Monthly Target 5505.47

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 09 December 2025 445.60 (-7.93%) 483.90 443.80 - 489.60 0.2813 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.3794 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.5676 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.4416 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.6149 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 2.8479 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.1634 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 0.9146 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.774 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 2.0153 times
Fri 28 February 2025 526.75 (-15.28%) 612.10 523.10 - 632.85 0.812 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 302.1 and 580.5

Yearly Target 1254.27
Yearly Target 2349.93
Yearly Target 3532.66666666667
Yearly Target 4628.33
Yearly Target 5811.07

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 09 December 2025 445.60 (-35.87%) 702.95 437.00 - 715.40 0.7386 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.9658 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8854 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.682 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9566 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5052 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.246 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5462 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9813 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4928 times
Thu 31 December 2015 524.95 (0%) 440.00 430.50 - 544.45 0.056 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hinduja Global HGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 19 points

Upper Bollinger band is at 524 and lower is at 449, while middle bands are at 467 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.73 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 460.98
12 day DMA 472.71
20 day DMA 485.66
35 day DMA 496.97
50 day DMA 496.34
100 day DMA 521.12
150 day DMA 524.5
200 day DMA 520

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA459.16465.94472.68
12 day EMA471.79476.55480.93
20 day EMA480.43484.1487.43
35 day EMA488.24490.75493.01
50 day EMA494.69496.69498.49

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA460.98466.22473.05
12 day SMA472.71477.23481.67
20 day SMA485.66488.24491.12
35 day SMA496.97498.2499.31
50 day SMA496.34497.67498.95
100 day SMA521.12522.31523.4
150 day SMA524.5524.75525.04
200 day SMA520520.75521.32

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.96

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 9.39

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top