HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 361.93 and 371.23
| Intraday Target 1 | 360.18 |
| Intraday Target 2 | 363.67 |
| Intraday Target 3 | 369.48333333333 |
| Intraday Target 4 | 372.97 |
| Intraday Target 5 | 378.78 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.15 (-1.9%) | 375.00 | 366.00 - 375.30 | 0.1334 times | Thu 12 March 2026 | 374.25 (-1.46%) | 375.00 | 366.90 - 379.65 | 0.1886 times | Wed 11 March 2026 | 379.80 (0.33%) | 378.65 | 378.15 - 389.90 | 0.3712 times | Tue 10 March 2026 | 378.55 (9.03%) | 356.00 | 356.00 - 408.00 | 6.6275 times | Mon 09 March 2026 | 347.20 (-1.14%) | 346.00 | 342.05 - 354.00 | 0.2003 times | Fri 06 March 2026 | 351.20 (-1.89%) | 351.10 | 349.00 - 367.50 | 0.4173 times | Thu 05 March 2026 | 357.95 (-1.02%) | 362.15 | 347.90 - 365.95 | 0.3258 times | Wed 04 March 2026 | 361.65 (-1.11%) | 359.00 | 355.00 - 368.85 | 1.404 times | Mon 02 March 2026 | 365.70 (-2.74%) | 366.00 | 360.00 - 369.85 | 0.1603 times | Fri 27 February 2026 | 376.00 (-2.75%) | 389.20 | 372.35 - 390.00 | 0.1717 times | Thu 26 February 2026 | 386.65 (1.2%) | 381.00 | 381.00 - 390.95 | 0.0679 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 354.6 and 420.55
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 372.4 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 438.35 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 5.6192 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.7239 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3728 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3764 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.396 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.4215 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.3233 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.2148 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.2363 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.3158 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.2996 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 354.6 and 420.55
| Monthly Target 1 | 306.45 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 372.4 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 438.35 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.15 (-2.35%) | 366.00 | 342.05 - 408.00 | 2.5121 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.536 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4251 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6411 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3713 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5555 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4322 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6017 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7867 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1384 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8949 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 295.1 and 414.1
| Yearly Target 1 | 271.08 |
| Yearly Target 2 | 319.12 |
| Yearly Target 3 | 390.08333333333 |
| Yearly Target 4 | 438.12 |
| Yearly Target 5 | 509.08 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.15 (-17.56%) | 445.65 | 342.05 - 461.05 | 0.2363 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7815 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0136 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.907 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.7473 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9799 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5176 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.252 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5595 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0052 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5048 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.53
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 347, while middle bands are at 363 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.3 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 369.01 |
| 20 day DMA | 379.19 |
| 35 day DMA | 392.77 |
| 50 day DMA | 404.71 |
| 100 day DMA | 443.24 |
| 150 day DMA | 468.57 |
| 200 day DMA | 489.51 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 371.04 | 369.43 |
| 12 day EMA | 372.46 | 373.42 | 373.27 |
| 20 day EMA | 379.25 | 380.52 | 381.18 |
| 35 day EMA | 391.26 | 392.68 | 393.77 |
| 50 day EMA | 404.7 | 406.23 | 407.53 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 366.2 | 362.94 |
| 12 day SMA | 369.01 | 370.17 | 371.37 |
| 20 day SMA | 379.19 | 381.75 | 383.97 |
| 35 day SMA | 392.77 | 394.09 | 395.07 |
| 50 day SMA | 404.71 | 406.28 | 407.71 |
| 100 day SMA | 443.24 | 444.45 | 445.62 |
| 150 day SMA | 468.57 | 469.95 | 471.35 |
| 200 day SMA | 489.51 | 490.32 | 491.09 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.21
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 7.73
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


