Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 406.85 and 416.25
| Intraday Target 1 | 404.87 |
| Intraday Target 2 | 408.83 |
| Intraday Target 3 | 414.26666666667 |
| Intraday Target 4 | 418.23 |
| Intraday Target 5 | 423.67 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 412.80 (-0.71%) | 415.05 | 410.30 - 419.70 | 0.6013 times | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.805 times | Thu 25 June 2026 | 420.25 (-1.14%) | 422.60 | 416.35 - 427.95 | 0.6122 times | Wed 24 June 2026 | 425.10 (0.06%) | 425.00 | 419.30 - 428.95 | 0.828 times | Tue 23 June 2026 | 424.85 (-1.97%) | 432.70 | 421.15 - 434.45 | 0.8727 times | Mon 22 June 2026 | 433.40 (2%) | 424.90 | 424.90 - 439.70 | 2.0844 times | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.5718 times | Thu 18 June 2026 | 424.30 (0.14%) | 425.00 | 420.00 - 429.35 | 1.1128 times | Wed 17 June 2026 | 423.70 (-1.3%) | 429.50 | 421.00 - 433.25 | 1.2808 times | Tue 16 June 2026 | 429.30 (0.16%) | 428.65 | 427.00 - 435.00 | 1.231 times | Mon 15 June 2026 | 428.60 (0.23%) | 437.60 | 426.05 - 439.45 | 12.1714 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 404.2 and 418.9
| Weekly Target 1 | 401.33 |
| Weekly Target 2 | 407.07 |
| Weekly Target 3 | 416.03333333333 |
| Weekly Target 4 | 421.77 |
| Weekly Target 5 | 430.73 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 412.80 (-1.77%) | 420.25 | 410.30 - 425.00 | 0.098 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.3063 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.1401 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.4601 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3702 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2501 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3324 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.268 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5426 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2322 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3745 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 403.9 and 478.9
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 425.93333333333 |
| Monthly Target 4 | 456.87 |
| Monthly Target 5 | 500.93 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.7267 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.8848 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7041 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.0409 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4785 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3795 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5724 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3315 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.4959 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3858 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5372 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 313.45 and 441.4
| Yearly Target 1 | 280.33 |
| Yearly Target 2 | 346.57 |
| Yearly Target 3 | 408.28333333333 |
| Yearly Target 4 | 474.52 |
| Yearly Target 5 | 536.23 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 412.80 (-7.31%) | 445.65 | 342.05 - 470.00 | 0.6025 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7522 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9381 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.873 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6443 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9432 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4981 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2426 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5386 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9675 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4858 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 395, while middle bands are at 407 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.26 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 419.75 |
| 12 day DMA | 424.21 |
| 20 day DMA | 419.44 |
| 35 day DMA | 415.11 |
| 50 day DMA | 415.72 |
| 100 day DMA | 399.63 |
| 150 day DMA | 415.81 |
| 200 day DMA | 439.3 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 421.42 | 424.26 |
| 12 day EMA | 420.78 | 422.23 | 423.41 |
| 20 day EMA | 419.72 | 420.45 | 420.94 |
| 35 day EMA | 418.07 | 418.38 | 418.54 |
| 50 day EMA | 415.36 | 415.46 | 415.45 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.75 | 423.87 | 425.7 |
| 12 day SMA | 424.21 | 425.41 | 428.3 |
| 20 day SMA | 419.44 | 419.12 | 418.98 |
| 35 day SMA | 415.11 | 416.05 | 416.23 |
| 50 day SMA | 415.72 | 415.82 | 415.73 |
| 100 day SMA | 399.63 | 399.67 | 399.59 |
| 150 day SMA | 415.81 | 416.43 | 417.08 |
| 200 day SMA | 439.3 | 439.84 | 440.38 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.23
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.69
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
