ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 397.68 and 408.98

Intraday Target 1389.28
Intraday Target 2394.77
Intraday Target 3400.58333333333
Intraday Target 4406.07
Intraday Target 5411.88

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 09 June 2026 400.25 (-0.51%) 398.00 395.10 - 406.40 0.9551 times
Mon 08 June 2026 402.30 (-0.47%) 400.00 400.00 - 407.00 0.5526 times
Fri 05 June 2026 404.20 (-0.43%) 404.00 398.50 - 415.00 1.0151 times
Thu 04 June 2026 405.95 (0.25%) 400.60 400.60 - 410.90 2.1684 times
Wed 03 June 2026 404.95 (0.48%) 403.00 395.00 - 409.10 0.8915 times
Tue 02 June 2026 403.00 (-0.84%) 408.40 398.90 - 409.95 0.7416 times
Mon 01 June 2026 406.40 (-1.57%) 408.00 404.05 - 412.45 0.7719 times
Fri 29 May 2026 412.90 (-0.29%) 411.85 405.10 - 418.80 1.1574 times
Wed 27 May 2026 414.10 (1.41%) 404.00 404.00 - 417.70 0.9241 times
Tue 26 May 2026 408.35 (-0.18%) 402.00 402.00 - 416.85 0.8222 times
Mon 25 May 2026 409.10 (0.64%) 409.65 403.60 - 417.40 0.8723 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 397.68 and 409.58

Weekly Target 1388.88
Weekly Target 2394.57
Weekly Target 3400.78333333333
Weekly Target 4406.47
Weekly Target 5412.68

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 09 June 2026 400.25 (-0.98%) 400.00 395.10 - 407.00 0.2188 times
Fri 05 June 2026 404.20 (-2.11%) 408.00 395.00 - 415.00 0.8109 times
Fri 29 May 2026 412.90 (1.57%) 409.65 402.00 - 418.80 0.5479 times
Fri 22 May 2026 406.50 (-0.11%) 403.00 395.10 - 415.70 0.7281 times
Fri 15 May 2026 406.95 (-8.76%) 430.00 406.00 - 443.75 2.7777 times
Fri 08 May 2026 446.00 (8.99%) 409.20 406.15 - 448.60 1.1886 times
Thu 30 April 2026 409.20 (-0.01%) 409.25 407.10 - 419.05 0.5086 times
Fri 24 April 2026 409.25 (-4.02%) 426.40 407.00 - 427.60 0.8203 times
Fri 17 April 2026 426.40 (4.48%) 400.00 393.00 - 430.00 1.222 times
Fri 10 April 2026 408.10 (12.29%) 365.70 363.60 - 409.70 1.1772 times
Thu 02 April 2026 363.45 (2.32%) 351.20 344.25 - 371.00 0.921 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 387.63 and 407.63

Monthly Target 1383.42
Monthly Target 2391.83
Monthly Target 3403.41666666667
Monthly Target 4411.83
Monthly Target 5423.42

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 09 June 2026 400.25 (-3.06%) 408.00 395.00 - 415.00 0.2334 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 1.1881 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.9454 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 4.0834 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.6425 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.5096 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7686 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4451 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6659 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5181 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7213 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 311.65 and 430.65

Yearly Target 1282.12
Yearly Target 2341.18
Yearly Target 3401.11666666667
Yearly Target 4460.18
Yearly Target 5520.12

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 09 June 2026 400.25 (-10.13%) 445.65 342.05 - 461.05 0.4232 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7666 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.9751 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8896 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.6948 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9612 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5076 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2472 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5488 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.986 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4951 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 5 points

Upper Bollinger band is at 417 and lower is at 398, while middle bands are at 403 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.51 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 403.53
12 day DMA 406.5
20 day DMA 406.74
35 day DMA 411.19
50 day DMA 402.41
100 day DMA 398.26
150 day DMA 423.59
200 day DMA 446.57

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.07404.48405.57
12 day EMA405.44406.38407.12
20 day EMA406.19406.82407.3
35 day EMA402.19402.3402.3
50 day EMA399.02398.97398.83

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA403.53404.08404.9
12 day SMA406.5406.87406.77
20 day SMA406.74408.02410.2
35 day SMA411.19411.94412.38
50 day SMA402.41401.49400.69
100 day SMA398.26398.63399.06
150 day SMA423.59424.46425.34
200 day SMA446.57447.26447.91

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.95

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.43

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top