Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 354.5 and 363
| Intraday Target 1 | 352.67 |
| Intraday Target 2 | 356.33 |
| Intraday Target 3 | 361.16666666667 |
| Intraday Target 4 | 364.83 |
| Intraday Target 5 | 369.67 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.00 (0.39%) | 360.95 | 357.50 - 366.00 | 0.807 times | Tue 13 October 2026 | 358.60 (1.89%) | 352.00 | 352.00 - 360.95 | 0.493 times | Mon 12 October 2026 | 351.95 (-1.01%) | 355.00 | 348.00 - 360.00 | 0.767 times | Fri 09 October 2026 | 355.55 (-0.95%) | 355.20 | 351.55 - 361.80 | 1.3538 times | Thu 08 October 2026 | 358.95 (-1.12%) | 360.00 | 357.20 - 364.45 | 0.7563 times | Wed 07 October 2026 | 363.00 (0.44%) | 361.00 | 358.80 - 366.60 | 1.3134 times | Tue 06 October 2026 | 361.40 (-0.97%) | 364.00 | 360.10 - 366.40 | 1.3399 times | Mon 05 October 2026 | 364.95 (-0.57%) | 367.00 | 361.40 - 372.95 | 0.7373 times | Thu 01 October 2026 | 367.05 (-0.81%) | 374.95 | 363.00 - 375.25 | 0.9272 times | Wed 30 September 2026 | 370.05 (1.09%) | 365.00 | 364.95 - 375.90 | 1.5051 times | Tue 29 September 2026 | 366.05 (-1.69%) | 368.10 | 363.65 - 373.40 | 0.8241 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 354 and 372
| Weekly Target 1 | 340 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 358 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 376 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.00 (1.25%) | 355.00 | 348.00 - 366.00 | 0.3115 times | Fri 09 October 2026 | 355.55 (-3.13%) | 367.00 | 351.55 - 372.95 | 0.8291 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.62 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.8906 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.8928 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.8695 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.9102 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.7416 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.2372 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.6976 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 2.2506 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 340.38 and 367.63
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 346.92 |
| Monthly Target 3 | 361.08333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 388.33 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.00 (-2.72%) | 374.95 | 348.00 - 375.25 | 0.093 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.3457 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4513 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5828 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1666 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7031 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5595 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4163 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3802 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3016 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4548 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 283.25 and 418.8
| Yearly Target 1 | 257.67 |
| Yearly Target 2 | 308.83 |
| Yearly Target 3 | 393.21666666667 |
| Yearly Target 4 | 444.38 |
| Yearly Target 5 | 528.77 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.00 (-19.16%) | 445.65 | 342.05 - 477.60 | 0.8943 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7288 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8779 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8459 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5622 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9139 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4827 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.235 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5218 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9375 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4707 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 350, while middle bands are at 360 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 357.01 |
| 12 day DMA | 362.49 |
| 20 day DMA | 369.44 |
| 35 day DMA | 379.77 |
| 50 day DMA | 389.42 |
| 100 day DMA | 404.87 |
| 150 day DMA | 400.59 |
| 200 day DMA | 404.12 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.66 | 357.99 | 357.68 |
| 12 day EMA | 362.98 | 363.52 | 364.42 |
| 20 day EMA | 368.68 | 369.59 | 370.75 |
| 35 day EMA | 378.98 | 380.1 | 381.37 |
| 50 day EMA | 389.1 | 390.29 | 391.58 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.01 | 357.61 | 358.17 |
| 12 day SMA | 362.49 | 363.88 | 365.2 |
| 20 day SMA | 369.44 | 370.52 | 371.66 |
| 35 day SMA | 379.77 | 380.97 | 382.22 |
| 50 day SMA | 389.42 | 390.83 | 392.12 |
| 100 day SMA | 404.87 | 405.31 | 405.74 |
| 150 day SMA | 400.59 | 400.58 | 400.6 |
| 200 day SMA | 404.12 | 404.55 | 404.96 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.05
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 7.58
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
