ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 361.93 and 371.23

Intraday Target 1360.18
Intraday Target 2363.67
Intraday Target 3369.48333333333
Intraday Target 4372.97
Intraday Target 5378.78

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 13 March 2026 367.15 (-1.9%) 375.00 366.00 - 375.30 0.1334 times
Thu 12 March 2026 374.25 (-1.46%) 375.00 366.90 - 379.65 0.1886 times
Wed 11 March 2026 379.80 (0.33%) 378.65 378.15 - 389.90 0.3712 times
Tue 10 March 2026 378.55 (9.03%) 356.00 356.00 - 408.00 6.6275 times
Mon 09 March 2026 347.20 (-1.14%) 346.00 342.05 - 354.00 0.2003 times
Fri 06 March 2026 351.20 (-1.89%) 351.10 349.00 - 367.50 0.4173 times
Thu 05 March 2026 357.95 (-1.02%) 362.15 347.90 - 365.95 0.3258 times
Wed 04 March 2026 361.65 (-1.11%) 359.00 355.00 - 368.85 1.404 times
Mon 02 March 2026 365.70 (-2.74%) 366.00 360.00 - 369.85 0.1603 times
Fri 27 February 2026 376.00 (-2.75%) 389.20 372.35 - 390.00 0.1717 times
Thu 26 February 2026 386.65 (1.2%) 381.00 381.00 - 390.95 0.0679 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 354.6 and 420.55

Weekly Target 1306.45
Weekly Target 2336.8
Weekly Target 3372.4
Weekly Target 4402.75
Weekly Target 5438.35

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 13 March 2026 367.15 (4.54%) 346.00 342.05 - 408.00 5.6192 times
Fri 06 March 2026 351.20 (-6.6%) 366.00 347.90 - 369.85 1.7239 times
Fri 27 February 2026 376.00 (-3.91%) 394.20 372.35 - 396.00 0.3728 times
Fri 20 February 2026 391.30 (-4.15%) 401.00 390.00 - 407.20 0.3764 times
Fri 13 February 2026 408.25 (-0.78%) 411.45 407.00 - 431.00 0.396 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 0.4215 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 0.3233 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.2148 times
Fri 16 January 2026 424.45 (-1.65%) 432.00 423.40 - 436.50 0.2363 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.3158 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.2996 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 354.6 and 420.55

Monthly Target 1306.45
Monthly Target 2336.8
Monthly Target 3372.4
Monthly Target 4402.75
Monthly Target 5438.35

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 13 March 2026 367.15 (-2.35%) 366.00 342.05 - 408.00 2.5121 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.536 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.4251 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.6411 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.3713 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.5555 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.4322 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.6017 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 2.7867 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.1384 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 0.8949 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 295.1 and 414.1

Yearly Target 1271.08
Yearly Target 2319.12
Yearly Target 3390.08333333333
Yearly Target 4438.12
Yearly Target 5509.08

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 13 March 2026 367.15 (-17.56%) 445.65 342.05 - 461.05 0.2363 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7815 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0136 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.907 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.7473 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9799 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5176 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.252 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5595 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0052 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5048 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.53

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 17 points

Upper Bollinger band is at 412 and lower is at 347, while middle bands are at 363 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.3 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 369.39
12 day DMA 369.01
20 day DMA 379.19
35 day DMA 392.77
50 day DMA 404.71
100 day DMA 443.24
150 day DMA 468.57
200 day DMA 489.51

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA369.74371.04369.43
12 day EMA372.46373.42373.27
20 day EMA379.25380.52381.18
35 day EMA391.26392.68393.77
50 day EMA404.7406.23407.53

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA369.39366.2362.94
12 day SMA369.01370.17371.37
20 day SMA379.19381.75383.97
35 day SMA392.77394.09395.07
50 day SMA404.71406.28407.71
100 day SMA443.24444.45445.62
150 day SMA468.57469.95471.35
200 day SMA489.51490.32491.09

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.21

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 7.73

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top