Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 401.15 and 408.15
| Intraday Target 1 | 396.1 |
| Intraday Target 2 | 399.2 |
| Intraday Target 3 | 403.1 |
| Intraday Target 4 | 406.2 |
| Intraday Target 5 | 410.1 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 402.30 (-0.47%) | 400.00 | 400.00 - 407.00 | 0.5573 times | Fri 05 June 2026 | 404.20 (-0.43%) | 404.00 | 398.50 - 415.00 | 1.0235 times | Thu 04 June 2026 | 405.95 (0.25%) | 400.60 | 400.60 - 410.90 | 2.1865 times | Wed 03 June 2026 | 404.95 (0.48%) | 403.00 | 395.00 - 409.10 | 0.899 times | Tue 02 June 2026 | 403.00 (-0.84%) | 408.40 | 398.90 - 409.95 | 0.7478 times | Mon 01 June 2026 | 406.40 (-1.57%) | 408.00 | 404.05 - 412.45 | 0.7784 times | Fri 29 May 2026 | 412.90 (-0.29%) | 411.85 | 405.10 - 418.80 | 1.167 times | Wed 27 May 2026 | 414.10 (1.41%) | 404.00 | 404.00 - 417.70 | 0.9318 times | Tue 26 May 2026 | 408.35 (-0.18%) | 402.00 | 402.00 - 416.85 | 0.8291 times | Mon 25 May 2026 | 409.10 (0.64%) | 409.65 | 403.60 - 417.40 | 0.8796 times | Fri 22 May 2026 | 406.50 (0.46%) | 402.30 | 402.30 - 413.90 | 0.9076 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 401.15 and 408.15
| Weekly Target 1 | 396.1 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 403.1 |
| Weekly Target 4 | 406.2 |
| Weekly Target 5 | 410.1 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 402.30 (-0.47%) | 400.00 | 400.00 - 407.00 | 0.0813 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.8223 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.5556 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.7384 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 2.8167 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 1.2053 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.5157 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.8318 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 1.2392 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 1.1938 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.934 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 388.65 and 408.65
| Monthly Target 1 | 384.1 |
| Monthly Target 2 | 393.2 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 413.2 |
| Monthly Target 5 | 424.1 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 402.30 (-2.57%) | 408.00 | 395.00 - 415.00 | 0.2026 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 1.1919 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.9484 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 4.0962 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6445 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5112 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.771 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4465 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.668 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5197 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7236 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 312.68 and 431.68
| Yearly Target 1 | 282.8 |
| Yearly Target 2 | 342.55 |
| Yearly Target 3 | 401.8 |
| Yearly Target 4 | 461.55 |
| Yearly Target 5 | 520.8 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 402.30 (-9.67%) | 445.65 | 342.05 - 461.05 | 0.4215 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7667 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9754 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8898 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6952 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9613 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5077 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2472 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5489 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9861 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4952 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 402 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.34 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 404.08 |
| 12 day DMA | 406.87 |
| 20 day DMA | 408.02 |
| 35 day DMA | 411.94 |
| 50 day DMA | 401.49 |
| 100 day DMA | 398.63 |
| 150 day DMA | 424.46 |
| 200 day DMA | 447.26 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.48 | 405.57 | 406.26 |
| 12 day EMA | 406.38 | 407.12 | 407.65 |
| 20 day EMA | 406.9 | 407.38 | 407.72 |
| 35 day EMA | 402.33 | 402.33 | 402.22 |
| 50 day EMA | 398.47 | 398.31 | 398.07 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.08 | 404.9 | 406.64 |
| 12 day SMA | 406.87 | 406.77 | 406.77 |
| 20 day SMA | 408.02 | 410.2 | 411.09 |
| 35 day SMA | 411.94 | 412.38 | 412.57 |
| 50 day SMA | 401.49 | 400.69 | 399.8 |
| 100 day SMA | 398.63 | 399.06 | 399.5 |
| 150 day SMA | 424.46 | 425.34 | 426.12 |
| 200 day SMA | 447.26 | 447.91 | 448.53 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.99
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.47
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
