HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 421.63 and 432.63
| Intraday Target 1 | 413.08 |
| Intraday Target 2 | 419.17 |
| Intraday Target 3 | 424.08333333333 |
| Intraday Target 4 | 430.17 |
| Intraday Target 5 | 435.08 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.3125 times | Mon 09 February 2026 | 424.80 (3.24%) | 411.45 | 409.90 - 427.00 | 1.2743 times | Fri 06 February 2026 | 411.45 (0.48%) | 413.25 | 406.30 - 418.00 | 0.7789 times | Thu 05 February 2026 | 409.50 (0.97%) | 405.55 | 405.55 - 412.30 | 0.4067 times | Wed 04 February 2026 | 405.55 (-1.61%) | 405.00 | 405.00 - 410.40 | 1.0625 times | Tue 03 February 2026 | 412.20 (3.22%) | 410.10 | 399.85 - 415.00 | 1.5471 times | Mon 02 February 2026 | 399.35 (-1.21%) | 404.25 | 390.00 - 412.95 | 0.7357 times | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 0.7525 times | Fri 30 January 2026 | 416.15 (2.09%) | 400.00 | 395.20 - 422.90 | 0.9392 times | Thu 29 January 2026 | 407.65 (0%) | 402.20 | 402.20 - 409.65 | 1.1907 times | Wed 28 January 2026 | 407.65 (2.7%) | 396.00 | 396.00 - 409.90 | 0.4962 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 417.58 and 436.68
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 413.77 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 432.87 |
| Weekly Target 5 | 440.48 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.25 (3.35%) | 411.45 | 409.90 - 429.00 | 0.6323 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.2914 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.9905 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.6579 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7239 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9674 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9178 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.004 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8559 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.9589 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4716 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 407.63 and 446.63
| Monthly Target 1 | 375.75 |
| Monthly Target 2 | 400.5 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 439.5 |
| Monthly Target 5 | 453.75 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.25 (2.19%) | 407.00 | 390.00 - 429.00 | 0.2665 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5273 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7953 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4606 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.689 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5361 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7464 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.4567 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.4121 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.1101 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9395 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 372.1 and 443.15
| Yearly Target 1 | 354.38 |
| Yearly Target 2 | 389.82 |
| Yearly Target 3 | 425.43333333333 |
| Yearly Target 4 | 460.87 |
| Yearly Target 5 | 496.48 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 425.25 (-4.51%) | 445.65 | 390.00 - 461.05 | 0.0444 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7969 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0532 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9248 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8013 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9992 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5277 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.257 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5705 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.025 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5147 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 414.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 395, while middle bands are at 404 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.93 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 415.31 |
| 12 day DMA | 410.06 |
| 20 day DMA | 413.03 |
| 35 day DMA | 427.39 |
| 50 day DMA | 435.44 |
| 100 day DMA | 469.76 |
| 150 day DMA | 496.7 |
| 200 day DMA | 503.22 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.93 | 414.27 | 409.01 |
| 12 day EMA | 414.71 | 412.79 | 410.61 |
| 20 day EMA | 417.57 | 416.76 | 415.91 |
| 35 day EMA | 426.09 | 426.14 | 426.22 |
| 50 day EMA | 437.33 | 437.82 | 438.35 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.31 | 412.7 | 407.61 |
| 12 day SMA | 410.06 | 408.4 | 407.44 |
| 20 day SMA | 413.03 | 413.3 | 413.63 |
| 35 day SMA | 427.39 | 427.84 | 428.19 |
| 50 day SMA | 435.44 | 436.62 | 437.8 |
| 100 day SMA | 469.76 | 470.75 | 471.82 |
| 150 day SMA | 496.7 | 497.63 | 498.54 |
| 200 day SMA | 503.22 | 503.7 | 504.16 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.51
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.96
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


