Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 398.28 and 410.18
| Intraday Target 1 | 389.58 |
| Intraday Target 2 | 395.07 |
| Intraday Target 3 | 401.48333333333 |
| Intraday Target 4 | 406.97 |
| Intraday Target 5 | 413.38 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.55 (-0.5%) | 396.60 | 396.00 - 407.90 | 1.4806 times | Fri 28 August 2026 | 402.55 (0%) | 406.90 | 398.60 - 406.90 | 0.8849 times | Thu 27 August 2026 | 402.55 (0.15%) | 400.00 | 400.00 - 404.15 | 0.7688 times | Wed 26 August 2026 | 401.95 (0.16%) | 402.00 | 400.10 - 407.90 | 0.6066 times | Tue 25 August 2026 | 401.30 (-0.19%) | 397.20 | 397.20 - 404.45 | 0.6054 times | Mon 24 August 2026 | 402.05 (-0.05%) | 400.40 | 400.40 - 413.00 | 0.9938 times | Fri 21 August 2026 | 402.25 (-1.05%) | 407.45 | 396.50 - 411.00 | 1.7948 times | Thu 20 August 2026 | 406.50 (-0.37%) | 408.00 | 405.00 - 414.90 | 1.0764 times | Wed 19 August 2026 | 408.00 (0.26%) | 402.90 | 402.90 - 417.75 | 0.7764 times | Tue 18 August 2026 | 406.95 (-1.48%) | 410.00 | 403.50 - 413.80 | 1.0123 times | Mon 17 August 2026 | 413.05 (1.08%) | 408.00 | 401.00 - 414.95 | 1.779 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 398.28 and 410.18
| Weekly Target 1 | 389.58 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 401.48333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 413.38 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.55 (-0.5%) | 396.60 | 396.00 - 407.90 | 0.0675 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.1759 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 0.2935 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 0.4027 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 0.5339 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.2936 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.2568 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 7.4043 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.3032 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2687 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.2938 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 375.83 and 420.73
| Monthly Target 1 | 367.58 |
| Monthly Target 2 | 384.07 |
| Monthly Target 3 | 412.48333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 457.38 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.439 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5126 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1077 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.684 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5442 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3506 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3699 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2934 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4424 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2562 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3833 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 303.53 and 439.08
| Yearly Target 1 | 271.18 |
| Yearly Target 2 | 335.87 |
| Yearly Target 3 | 406.73333333333 |
| Yearly Target 4 | 471.42 |
| Yearly Target 5 | 542.28 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 400.55 (-10.06%) | 445.65 | 342.05 - 477.60 | 0.8585 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7317 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8853 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8492 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5723 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9175 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4846 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.236 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5239 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9411 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4726 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 393, while middle bands are at 402 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.33 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 404.7 |
| 20 day DMA | 409.4 |
| 35 day DMA | 418.26 |
| 50 day DMA | 417.79 |
| 100 day DMA | 415.63 |
| 150 day DMA | 405.12 |
| 200 day DMA | 418.74 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.05 | 402.8 | 402.92 |
| 12 day EMA | 404.98 | 405.79 | 406.38 |
| 20 day EMA | 408.51 | 409.35 | 410.07 |
| 35 day EMA | 412.49 | 413.19 | 413.82 |
| 50 day EMA | 416.88 | 417.55 | 418.16 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 402.08 | 402.02 |
| 12 day SMA | 404.7 | 405.04 | 405.39 |
| 20 day SMA | 409.4 | 410.9 | 411.92 |
| 35 day SMA | 418.26 | 418.74 | 419.05 |
| 50 day SMA | 417.79 | 418.28 | 418.72 |
| 100 day SMA | 415.63 | 415.34 | 414.99 |
| 150 day SMA | 405.12 | 405.17 | 405.24 |
| 200 day SMA | 418.74 | 419.29 | 419.8 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.95
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.44
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
