ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 359.68 and 368.18

Intraday Target 1353.28
Intraday Target 2357.57
Intraday Target 3361.78333333333
Intraday Target 4366.07
Intraday Target 5370.28

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Wed 14 October 2026 361.85 (0.91%) 360.95 357.50 - 366.00 0.808 times
Tue 13 October 2026 358.60 (1.89%) 352.00 352.00 - 360.95 0.4929 times
Mon 12 October 2026 351.95 (-1.01%) 355.00 348.00 - 360.00 0.7669 times
Fri 09 October 2026 355.55 (-0.95%) 355.20 351.55 - 361.80 1.3537 times
Thu 08 October 2026 358.95 (-1.12%) 360.00 357.20 - 364.45 0.7562 times
Wed 07 October 2026 363.00 (0.44%) 361.00 358.80 - 366.60 1.3132 times
Tue 06 October 2026 361.40 (-0.97%) 364.00 360.10 - 366.40 1.3398 times
Mon 05 October 2026 364.95 (-0.57%) 367.00 361.40 - 372.95 0.7373 times
Thu 01 October 2026 367.05 (-0.81%) 374.95 363.00 - 375.25 0.9271 times
Wed 30 September 2026 370.05 (1.09%) 365.00 364.95 - 375.90 1.505 times
Tue 29 September 2026 366.05 (-1.69%) 368.10 363.65 - 373.40 0.824 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 354.93 and 372.93

Weekly Target 1340.62
Weekly Target 2351.23
Weekly Target 3358.61666666667
Weekly Target 4369.23
Weekly Target 5376.62

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Wed 14 October 2026 361.85 (1.77%) 355.00 348.00 - 366.00 0.3117 times
Fri 09 October 2026 355.55 (-3.13%) 367.00 351.55 - 372.95 0.8291 times
Thu 01 October 2026 367.05 (-2.54%) 378.00 363.00 - 380.00 0.62 times
Fri 25 September 2026 376.60 (-0.74%) 380.00 369.10 - 386.15 0.8906 times
Fri 18 September 2026 379.40 (-0.54%) 381.45 375.15 - 392.00 0.8928 times
Fri 11 September 2026 381.45 (-4.46%) 400.95 377.00 - 400.95 0.8695 times
Fri 04 September 2026 399.25 (-0.82%) 396.60 390.15 - 409.00 1.9102 times
Fri 28 August 2026 402.55 (0.07%) 400.40 397.20 - 413.00 0.7416 times
Fri 21 August 2026 402.25 (-1.57%) 408.00 396.50 - 417.75 1.2371 times
Fri 14 August 2026 408.65 (-4.61%) 425.00 402.40 - 425.00 1.6976 times
Fri 07 August 2026 428.40 (1.3%) 422.90 419.50 - 440.90 2.2506 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 341.3 and 368.55

Monthly Target 1334.45
Monthly Target 2348.15
Monthly Target 3361.7
Monthly Target 4375.4
Monthly Target 5388.95

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Wed 14 October 2026 361.85 (-2.22%) 374.95 348.00 - 375.25 0.093 times
Wed 30 September 2026 370.05 (-7.61%) 400.55 363.65 - 409.00 0.3457 times
Mon 31 August 2026 400.55 (-5.28%) 422.90 396.00 - 440.90 0.4513 times
Fri 31 July 2026 422.90 (2.45%) 413.20 403.00 - 477.60 2.5828 times
Tue 30 June 2026 412.80 (-0.02%) 408.00 395.00 - 470.00 2.1666 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 0.7031 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.5595 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 2.4163 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.3802 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.3016 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.4548 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 284.18 and 419.73

Yearly Target 1258.28
Yearly Target 2310.07
Yearly Target 3393.83333333333
Yearly Target 4445.62
Yearly Target 5529.38

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Wed 14 October 2026 361.85 (-18.75%) 445.65 342.05 - 477.60 0.8943 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7288 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.8779 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8459 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.5622 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9139 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.4827 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.235 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5218 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9375 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4707 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 350, while middle bands are at 360 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.89 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 357.38
12 day DMA 362.65
20 day DMA 369.53
35 day DMA 379.82
50 day DMA 389.46
100 day DMA 404.88
150 day DMA 400.6
200 day DMA 404.13

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA359.28357.99357.68
12 day EMA363.26363.52364.42
20 day EMA368.85369.59370.75
35 day EMA379.09380.1381.37
50 day EMA389.18390.29391.58

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.38357.61358.17
12 day SMA362.65363.88365.2
20 day SMA369.53370.52371.66
35 day SMA379.82380.97382.22
50 day SMA389.46390.83392.12
100 day SMA404.88405.31405.74
150 day SMA400.6400.58400.6
200 day SMA404.13404.55404.96

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.09

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 7.62

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top