HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 401.65 and 413.6
| Intraday Target 1 | 399.45 |
| Intraday Target 2 | 403.85 |
| Intraday Target 3 | 411.4 |
| Intraday Target 4 | 415.8 |
| Intraday Target 5 | 423.35 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.25 (-2.45%) | 412.00 | 407.00 - 418.95 | 0.5712 times | Thu 12 February 2026 | 418.50 (-0.04%) | 420.00 | 416.00 - 425.60 | 1.0289 times | Wed 11 February 2026 | 418.65 (-1.55%) | 431.00 | 415.25 - 431.00 | 0.9026 times | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.3825 times | Mon 09 February 2026 | 424.80 (3.24%) | 411.45 | 409.90 - 427.00 | 1.3422 times | Fri 06 February 2026 | 411.45 (0.48%) | 413.25 | 406.30 - 418.00 | 0.8204 times | Thu 05 February 2026 | 409.50 (0.97%) | 405.55 | 405.55 - 412.30 | 0.4284 times | Wed 04 February 2026 | 405.55 (-1.61%) | 405.00 | 405.00 - 410.40 | 1.1192 times | Tue 03 February 2026 | 412.20 (3.22%) | 410.10 | 399.85 - 415.00 | 1.6297 times | Mon 02 February 2026 | 399.35 (-1.21%) | 404.25 | 390.00 - 412.95 | 0.7749 times | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 0.7926 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 395.63 and 419.63
| Weekly Target 1 | 391.42 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 415.41666666667 |
| Weekly Target 4 | 423.83 |
| Weekly Target 5 | 439.42 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 1.1464 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.2205 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.9361 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.6218 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.6842 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9143 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.8674 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.9489 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.809 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.8513 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.3908 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 399.13 and 440.13
| Monthly Target 1 | 368.75 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 409.75 |
| Monthly Target 4 | 429.5 |
| Monthly Target 5 | 450.75 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.25 (-1.9%) | 407.00 | 390.00 - 431.00 | 0.3441 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5231 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7889 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4569 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6835 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5318 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7404 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.4291 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.4008 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.1012 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.932 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 363.6 and 434.65
| Yearly Target 1 | 348.72 |
| Yearly Target 2 | 378.48 |
| Yearly Target 3 | 419.76666666667 |
| Yearly Target 4 | 449.53 |
| Yearly Target 5 | 490.82 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.25 (-8.33%) | 445.65 | 390.00 - 461.05 | 0.0489 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7965 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0523 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9244 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8001 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9987 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5275 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2569 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5703 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0245 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5144 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 397, while middle bands are at 404 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.78 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 419.09 |
| 12 day DMA | 412.83 |
| 20 day DMA | 411.27 |
| 35 day DMA | 424.07 |
| 50 day DMA | 431.85 |
| 100 day DMA | 466.41 |
| 150 day DMA | 493.93 |
| 200 day DMA | 501.97 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.94 | 418.28 | 418.17 |
| 12 day EMA | 414.65 | 415.81 | 415.32 |
| 20 day EMA | 416.77 | 417.67 | 417.58 |
| 35 day EMA | 424.28 | 425.22 | 425.62 |
| 50 day EMA | 434.35 | 435.42 | 436.11 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.09 | 419.73 | 417.93 |
| 12 day SMA | 412.83 | 412.78 | 411.87 |
| 20 day SMA | 411.27 | 412.08 | 412.55 |
| 35 day SMA | 424.07 | 425.31 | 426.59 |
| 50 day SMA | 431.85 | 433.02 | 434.09 |
| 100 day SMA | 466.41 | 467.63 | 468.75 |
| 150 day SMA | 493.93 | 494.9 | 495.8 |
| 200 day SMA | 501.97 | 502.39 | 502.8 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.13
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.6
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


