Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 418.5 and 430.7
| Intraday Target 1 | 415.47 |
| Intraday Target 2 | 421.53 |
| Intraday Target 3 | 427.66666666667 |
| Intraday Target 4 | 433.73 |
| Intraday Target 5 | 439.87 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 427.60 (0.09%) | 430.50 | 421.60 - 433.80 | 0.2707 times | Thu 11 June 2026 | 427.20 (-5.14%) | 453.10 | 425.10 - 453.10 | 0.6802 times | Wed 10 June 2026 | 450.35 (12.52%) | 415.00 | 415.00 - 470.00 | 8.2429 times | Tue 09 June 2026 | 400.25 (-0.51%) | 398.00 | 395.10 - 406.40 | 0.1085 times | Mon 08 June 2026 | 402.30 (-0.47%) | 400.00 | 400.00 - 407.00 | 0.0628 times | Fri 05 June 2026 | 404.20 (-0.43%) | 404.00 | 398.50 - 415.00 | 0.1153 times | Thu 04 June 2026 | 405.95 (0.25%) | 400.60 | 400.60 - 410.90 | 0.2463 times | Wed 03 June 2026 | 404.95 (0.48%) | 403.00 | 395.00 - 409.10 | 0.1013 times | Tue 02 June 2026 | 403.00 (-0.84%) | 408.40 | 398.90 - 409.95 | 0.0843 times | Mon 01 June 2026 | 406.40 (-1.57%) | 408.00 | 404.05 - 412.45 | 0.0877 times | Fri 29 May 2026 | 412.90 (-0.29%) | 411.85 | 405.10 - 418.80 | 0.1315 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 411.35 and 486.25
| Weekly Target 1 | 356 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 430.9 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.5012 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.373 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.252 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3349 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2776 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5467 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2339 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3773 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5621 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5415 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4236 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 411.3 and 486.3
| Monthly Target 1 | 355.87 |
| Monthly Target 2 | 391.73 |
| Monthly Target 3 | 430.86666666667 |
| Monthly Target 4 | 466.73 |
| Monthly Target 5 | 505.87 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 427.60 (3.56%) | 408.00 | 395.00 - 470.00 | 2.2862 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.9384 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7467 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.2251 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5075 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4025 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.607 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3515 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5259 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4092 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5697 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 320.85 and 448.8
| Yearly Target 1 | 285.27 |
| Yearly Target 2 | 356.43 |
| Yearly Target 3 | 413.21666666667 |
| Yearly Target 4 | 484.38 |
| Yearly Target 5 | 541.17 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 427.60 (-3.99%) | 445.65 | 342.05 - 470.00 | 0.5629 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7554 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9463 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8766 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6554 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9471 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5002 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2436 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5408 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9716 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4879 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.6
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 387, while middle bands are at 399 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.44 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 421.54 |
| 12 day DMA | 413.27 |
| 20 day DMA | 409.94 |
| 35 day DMA | 412.8 |
| 50 day DMA | 407.15 |
| 100 day DMA | 398.4 |
| 150 day DMA | 421.85 |
| 200 day DMA | 445.05 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.61 | 421.62 | 418.83 |
| 12 day EMA | 416.62 | 414.63 | 412.34 |
| 20 day EMA | 413.43 | 411.94 | 410.33 |
| 35 day EMA | 407.76 | 406.59 | 405.38 |
| 50 day EMA | 404.58 | 403.64 | 402.68 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.54 | 416.86 | 412.61 |
| 12 day SMA | 413.27 | 411.66 | 410.15 |
| 20 day SMA | 409.94 | 409.21 | 408.55 |
| 35 day SMA | 412.8 | 412.45 | 412.12 |
| 50 day SMA | 407.15 | 405.7 | 404.35 |
| 100 day SMA | 398.4 | 398.41 | 398.44 |
| 150 day SMA | 421.85 | 422.45 | 423.07 |
| 200 day SMA | 445.05 | 445.6 | 446.14 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.56
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.01
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
