ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 444.65 and 452.6

Intraday Target 1438.73
Intraday Target 2442.62
Intraday Target 3446.68333333333
Intraday Target 4450.57
Intraday Target 5454.63

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Mon 22 December 2025 446.50 (1.21%) 444.40 442.80 - 450.75 0.7543 times
Fri 19 December 2025 441.15 (0.9%) 437.50 435.00 - 443.15 0.5865 times
Thu 18 December 2025 437.20 (-0.26%) 438.40 431.35 - 439.95 0.7261 times
Wed 17 December 2025 438.35 (-1.53%) 444.10 436.25 - 446.50 0.6285 times
Tue 16 December 2025 445.15 (-0.6%) 447.85 444.05 - 449.90 0.4551 times
Mon 15 December 2025 447.85 (0.02%) 447.00 445.65 - 451.45 0.7005 times
Fri 12 December 2025 447.75 (0.25%) 446.65 445.20 - 451.50 0.6084 times
Thu 11 December 2025 446.65 (0.08%) 447.00 443.05 - 449.90 1.186 times
Wed 10 December 2025 446.30 (0.16%) 446.70 444.00 - 455.00 1.6983 times
Tue 09 December 2025 445.60 (-1.51%) 449.55 443.80 - 464.00 2.6563 times
Mon 08 December 2025 452.45 (-3.38%) 465.00 450.00 - 469.90 0.9379 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 444.65 and 452.6

Weekly Target 1438.73
Weekly Target 2442.62
Weekly Target 3446.68333333333
Weekly Target 4450.57
Weekly Target 5454.63

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Mon 22 December 2025 446.50 (1.21%) 444.40 442.80 - 450.75 0.1869 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.7674 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.7562 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.3194 times
Fri 28 November 2025 484.00 (-3.16%) 504.00 475.00 - 504.05 0.8433 times
Fri 21 November 2025 499.80 (-0.77%) 503.75 499.00 - 520.00 0.834 times
Fri 14 November 2025 503.70 (-0.23%) 505.35 494.75 - 513.00 0.6369 times
Fri 07 November 2025 504.85 (-2.37%) 515.20 499.15 - 526.90 0.6667 times
Fri 31 October 2025 517.10 (-0.75%) 521.00 511.00 - 545.00 1.8352 times
Fri 24 October 2025 521.00 (6.55%) 489.00 485.10 - 525.00 1.154 times
Fri 17 October 2025 488.95 (-1.12%) 491.80 486.95 - 498.65 0.6226 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 409.8 and 468.05

Monthly Target 1397.57
Monthly Target 2422.03
Monthly Target 3455.81666666667
Monthly Target 4480.28
Monthly Target 5514.07

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 22 December 2025 446.50 (-7.75%) 483.90 431.35 - 489.60 0.5014 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.3708 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.5548 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.4316 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.601 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 2.7834 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.137 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 0.8939 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.7565 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 1.9696 times
Fri 28 February 2025 526.75 (-15.28%) 612.10 523.10 - 632.85 0.7936 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 296.9 and 580.95

Yearly Target 1247.03
Yearly Target 2346.77
Yearly Target 3531.08333333333
Yearly Target 4630.82
Yearly Target 5815.13

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 22 December 2025 446.50 (-35.74%) 702.95 431.35 - 715.40 0.7526 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.9628 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8841 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.678 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9552 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5045 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2457 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5454 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9798 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.492 times
Thu 31 December 2015 524.95 (0%) 440.00 430.50 - 544.45 0.0559 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.3

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 18 points

Upper Bollinger band is at 494 and lower is at 426, while middle bands are at 443 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.85 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 441.67
12 day DMA 446.94
20 day DMA 459.51
35 day DMA 478.78
50 day DMA 486.87
100 day DMA 508.03
150 day DMA 520.91
200 day DMA 514.65

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA443.47441.95442.35
12 day EMA449.7450.28451.94
20 day EMA458.35459.6461.54
35 day EMA470.22471.62473.41
50 day EMA483.08484.57486.34

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA441.67441.94443.26
12 day SMA446.94449.04451.18
20 day SMA459.51461.15464.08
35 day SMA478.78480.8483.08
50 day SMA486.87487.84488.83
100 day SMA508.03509.21510.57
150 day SMA520.91521.48521.99
200 day SMA514.65515.06515.54

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.98

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 9.4

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top