Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 426.25 and 436.3
| Intraday Target 1 | 424.48 |
| Intraday Target 2 | 428.02 |
| Intraday Target 3 | 434.53333333333 |
| Intraday Target 4 | 438.07 |
| Intraday Target 5 | 444.58 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.55 (-1.48%) | 437.00 | 431.00 - 441.05 | 0.9315 times | Thu 08 January 2026 | 438.05 (-1.64%) | 445.80 | 437.00 - 446.90 | 0.8634 times | Wed 07 January 2026 | 445.35 (-0.65%) | 442.00 | 442.00 - 450.00 | 0.5861 times | Tue 06 January 2026 | 448.25 (-0.17%) | 446.40 | 436.90 - 451.60 | 2.0435 times | Mon 05 January 2026 | 449.00 (-0.94%) | 453.25 | 448.00 - 457.00 | 0.7072 times | Fri 02 January 2026 | 453.25 (-1.06%) | 454.00 | 451.95 - 458.10 | 0.7883 times | Thu 01 January 2026 | 458.10 (2.86%) | 445.65 | 445.00 - 461.05 | 1.6897 times | Wed 31 December 2025 | 445.35 (-0.16%) | 442.50 | 442.50 - 451.70 | 0.7605 times | Tue 30 December 2025 | 446.05 (1.11%) | 442.35 | 441.15 - 450.00 | 0.8621 times | Mon 29 December 2025 | 441.15 (-1.93%) | 449.85 | 439.70 - 450.30 | 0.7678 times | Fri 26 December 2025 | 449.85 (-0.39%) | 452.00 | 448.00 - 455.00 | 0.456 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 418.28 and 444.28
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 422.7 |
| Weekly Target 3 | 439.85 |
| Weekly Target 4 | 448.7 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9213 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.8741 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.9561 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8152 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.8655 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4015 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8958 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8859 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6765 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7082 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.9494 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 416.25 and 446.3
| Monthly Target 1 | 411.15 |
| Monthly Target 2 | 421.35 |
| Monthly Target 3 | 441.2 |
| Monthly Target 4 | 451.4 |
| Monthly Target 5 | 471.25 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.55 (-3.1%) | 445.65 | 431.00 - 461.05 | 0.1921 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7688 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4452 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6661 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5182 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7216 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3416 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.3651 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0732 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9082 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.3647 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 416.25 and 446.3
| Yearly Target 1 | 411.15 |
| Yearly Target 2 | 421.35 |
| Yearly Target 3 | 441.2 |
| Yearly Target 4 | 451.4 |
| Yearly Target 5 | 471.25 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.55 (-3.1%) | 445.65 | 431.00 - 461.05 | 0.0111 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7995 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0601 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9279 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8107 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 1.0025 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5295 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2578 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5724 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0284 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5164 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.48
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 8 points
Upper Bollinger band is at 461 and lower is at 432, while middle bands are at 440 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.8 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 442.44 |
| 12 day DMA | 446.46 |
| 20 day DMA | 446.24 |
| 35 day DMA | 456.86 |
| 50 day DMA | 472.33 |
| 100 day DMA | 493.84 |
| 150 day DMA | 514.68 |
| 200 day DMA | 510.58 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.44 | 444.88 | 448.29 |
| 12 day EMA | 445.13 | 447.6 | 449.33 |
| 20 day EMA | 449.44 | 451.32 | 452.72 |
| 35 day EMA | 461.36 | 463.11 | 464.59 |
| 50 day EMA | 473.44 | 475.15 | 476.66 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.44 | 446.78 | 450.79 |
| 12 day SMA | 446.46 | 449.11 | 449.81 |
| 20 day SMA | 446.24 | 447 | 447.41 |
| 35 day SMA | 456.86 | 458.98 | 461.12 |
| 50 day SMA | 472.33 | 474.26 | 476.11 |
| 100 day SMA | 493.84 | 494.89 | 495.89 |
| 150 day SMA | 514.68 | 515.19 | 515.62 |
| 200 day SMA | 510.58 | 511.03 | 511.39 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.65
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.09
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
