HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 444.65 and 452.6
| Intraday Target 1 | 438.73 |
| Intraday Target 2 | 442.62 |
| Intraday Target 3 | 446.68333333333 |
| Intraday Target 4 | 450.57 |
| Intraday Target 5 | 454.63 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 446.50 (1.21%) | 444.40 | 442.80 - 450.75 | 0.7543 times | Fri 19 December 2025 | 441.15 (0.9%) | 437.50 | 435.00 - 443.15 | 0.5865 times | Thu 18 December 2025 | 437.20 (-0.26%) | 438.40 | 431.35 - 439.95 | 0.7261 times | Wed 17 December 2025 | 438.35 (-1.53%) | 444.10 | 436.25 - 446.50 | 0.6285 times | Tue 16 December 2025 | 445.15 (-0.6%) | 447.85 | 444.05 - 449.90 | 0.4551 times | Mon 15 December 2025 | 447.85 (0.02%) | 447.00 | 445.65 - 451.45 | 0.7005 times | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.6084 times | Thu 11 December 2025 | 446.65 (0.08%) | 447.00 | 443.05 - 449.90 | 1.186 times | Wed 10 December 2025 | 446.30 (0.16%) | 446.70 | 444.00 - 455.00 | 1.6983 times | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.6563 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.9379 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 444.65 and 452.6
| Weekly Target 1 | 438.73 |
| Weekly Target 2 | 442.62 |
| Weekly Target 3 | 446.68333333333 |
| Weekly Target 4 | 450.57 |
| Weekly Target 5 | 454.63 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 446.50 (1.21%) | 444.40 | 442.80 - 450.75 | 0.1869 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.7674 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.7562 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.3194 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8433 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.834 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6369 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6667 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.8352 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.154 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.6226 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 409.8 and 468.05
| Monthly Target 1 | 397.57 |
| Monthly Target 2 | 422.03 |
| Monthly Target 3 | 455.81666666667 |
| Monthly Target 4 | 480.28 |
| Monthly Target 5 | 514.07 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 446.50 (-7.75%) | 483.90 | 431.35 - 489.60 | 0.5014 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3708 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5548 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4316 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.601 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7834 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.137 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8939 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7565 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9696 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.7936 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 296.9 and 580.95
| Yearly Target 1 | 247.03 |
| Yearly Target 2 | 346.77 |
| Yearly Target 3 | 531.08333333333 |
| Yearly Target 4 | 630.82 |
| Yearly Target 5 | 815.13 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 446.50 (-35.74%) | 702.95 | 431.35 - 715.40 | 0.7526 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9628 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8841 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.678 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9552 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5045 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2457 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5454 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9798 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.492 times | Thu 31 December 2015 | 524.95 (0%) | 440.00 | 430.50 - 544.45 | 0.0559 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.3
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 18 points
Upper Bollinger band is at 494 and lower is at 426, while middle bands are at 443 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.85 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 441.67 |
| 12 day DMA | 446.94 |
| 20 day DMA | 459.51 |
| 35 day DMA | 478.78 |
| 50 day DMA | 486.87 |
| 100 day DMA | 508.03 |
| 150 day DMA | 520.91 |
| 200 day DMA | 514.65 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.47 | 441.95 | 442.35 |
| 12 day EMA | 449.7 | 450.28 | 451.94 |
| 20 day EMA | 458.35 | 459.6 | 461.54 |
| 35 day EMA | 470.22 | 471.62 | 473.41 |
| 50 day EMA | 483.08 | 484.57 | 486.34 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.67 | 441.94 | 443.26 |
| 12 day SMA | 446.94 | 449.04 | 451.18 |
| 20 day SMA | 459.51 | 461.15 | 464.08 |
| 35 day SMA | 478.78 | 480.8 | 483.08 |
| 50 day SMA | 486.87 | 487.84 | 488.83 |
| 100 day SMA | 508.03 | 509.21 | 510.57 |
| 150 day SMA | 520.91 | 521.48 | 521.99 |
| 200 day SMA | 514.65 | 515.06 | 515.54 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.98
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.4
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


