Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 401.33 and 415.43
| Intraday Target 1 | 398.3 |
| Intraday Target 2 | 404.35 |
| Intraday Target 3 | 412.4 |
| Intraday Target 4 | 418.45 |
| Intraday Target 5 | 426.5 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 410.40 (-1.49%) | 415.05 | 406.35 - 420.45 | 1.0263 times | Fri 03 July 2026 | 416.60 (-0.66%) | 423.00 | 414.10 - 428.00 | 1.2934 times | Thu 02 July 2026 | 419.35 (1.22%) | 412.30 | 412.30 - 423.20 | 0.6467 times | Wed 01 July 2026 | 414.30 (0.36%) | 413.20 | 412.05 - 423.70 | 0.8475 times | Tue 30 June 2026 | 412.80 (-0.71%) | 415.05 | 410.30 - 419.70 | 0.6409 times | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.8581 times | Thu 25 June 2026 | 420.25 (-1.14%) | 422.60 | 416.35 - 427.95 | 0.6525 times | Wed 24 June 2026 | 425.10 (0.06%) | 425.00 | 419.30 - 428.95 | 0.8826 times | Tue 23 June 2026 | 424.85 (-1.97%) | 432.70 | 421.15 - 434.45 | 0.9302 times | Mon 22 June 2026 | 433.40 (2%) | 424.90 | 424.90 - 439.70 | 2.2218 times | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.6095 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 401.33 and 415.43
| Weekly Target 1 | 398.3 |
| Weekly Target 2 | 404.35 |
| Weekly Target 3 | 412.4 |
| Weekly Target 4 | 418.45 |
| Weekly Target 5 | 426.5 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 410.40 (-1.49%) | 415.05 | 406.35 - 420.45 | 0.067 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2797 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.3058 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.1382 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.4508 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3695 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2497 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3318 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2659 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5417 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2318 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 397.55 and 419.2
| Monthly Target 1 | 393.27 |
| Monthly Target 2 | 401.83 |
| Monthly Target 3 | 414.91666666667 |
| Monthly Target 4 | 423.48 |
| Monthly Target 5 | 436.57 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 410.40 (-0.58%) | 413.20 | 406.35 - 428.00 | 0.0949 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.8091 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.9116 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7254 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.1329 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.493 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.391 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5897 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3415 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5109 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3975 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 312.25 and 440.2
| Yearly Target 1 | 279.53 |
| Yearly Target 2 | 344.97 |
| Yearly Target 3 | 407.48333333333 |
| Yearly Target 4 | 472.92 |
| Yearly Target 5 | 535.43 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 410.40 (-7.85%) | 445.65 | 342.05 - 470.00 | 0.6088 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7517 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9368 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8724 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6425 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9425 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4978 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2424 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5382 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9668 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4855 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 400, while middle bands are at 411 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.12 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 414.69 |
| 12 day DMA | 420.17 |
| 20 day DMA | 421.57 |
| 35 day DMA | 414.93 |
| 50 day DMA | 415.43 |
| 100 day DMA | 400.03 |
| 150 day DMA | 413.56 |
| 200 day DMA | 437.12 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.1 | 417.45 | 417.87 |
| 12 day EMA | 417.87 | 419.23 | 419.71 |
| 20 day EMA | 418.22 | 419.04 | 419.3 |
| 35 day EMA | 417.99 | 418.44 | 418.55 |
| 50 day EMA | 415.62 | 415.83 | 415.8 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.69 | 415.76 | 416.49 |
| 12 day SMA | 420.17 | 421.28 | 422.33 |
| 20 day SMA | 421.57 | 421.26 | 420.72 |
| 35 day SMA | 414.93 | 415 | 414.93 |
| 50 day SMA | 415.43 | 415.53 | 415.51 |
| 100 day SMA | 400.03 | 399.98 | 399.93 |
| 150 day SMA | 413.56 | 414.02 | 414.57 |
| 200 day SMA | 437.12 | 437.7 | 438.24 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.18
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.64
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
