Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 408.4 and 422.3
| Intraday Target 1 | 405.67 |
| Intraday Target 2 | 411.13 |
| Intraday Target 3 | 419.56666666667 |
| Intraday Target 4 | 425.03 |
| Intraday Target 5 | 433.47 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (-0.66%) | 423.00 | 414.10 - 428.00 | 1.3496 times | Thu 02 July 2026 | 419.35 (1.22%) | 412.30 | 412.30 - 423.20 | 0.6748 times | Wed 01 July 2026 | 414.30 (0.36%) | 413.20 | 412.05 - 423.70 | 0.8844 times | Tue 30 June 2026 | 412.80 (-0.71%) | 415.05 | 410.30 - 419.70 | 0.6688 times | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.8954 times | Thu 25 June 2026 | 420.25 (-1.14%) | 422.60 | 416.35 - 427.95 | 0.6809 times | Wed 24 June 2026 | 425.10 (0.06%) | 425.00 | 419.30 - 428.95 | 0.921 times | Tue 23 June 2026 | 424.85 (-1.97%) | 432.70 | 421.15 - 434.45 | 0.9707 times | Mon 22 June 2026 | 433.40 (2%) | 424.90 | 424.90 - 439.70 | 2.3184 times | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.636 times | Thu 18 June 2026 | 424.30 (0.14%) | 425.00 | 420.00 - 429.35 | 1.2377 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 404.6 and 422.3
| Weekly Target 1 | 400.6 |
| Weekly Target 2 | 408.6 |
| Weekly Target 3 | 418.3 |
| Weekly Target 4 | 426.3 |
| Weekly Target 5 | 436 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2751 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.3008 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.1197 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.3624 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3635 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2456 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3265 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2453 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5329 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.228 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3678 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 414.33 and 430.28
| Monthly Target 1 | 402.93 |
| Monthly Target 2 | 409.77 |
| Monthly Target 3 | 418.88333333333 |
| Monthly Target 4 | 425.72 |
| Monthly Target 5 | 434.83 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (0.92%) | 413.20 | 412.05 - 428.00 | 0.0696 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.8163 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.9139 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7272 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.141 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4942 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.392 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5912 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3424 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5122 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3985 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 315.35 and 443.3
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 349.1 |
| Yearly Target 3 | 409.55 |
| Yearly Target 4 | 477.05 |
| Yearly Target 5 | 537.5 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (-6.46%) | 445.65 | 342.05 - 470.00 | 0.6071 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7518 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9372 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8725 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.643 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9427 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4979 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2424 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5383 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.967 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4856 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 419.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 399, while middle bands are at 411 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.51 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 415.76 |
| 12 day DMA | 421.28 |
| 20 day DMA | 421.26 |
| 35 day DMA | 415 |
| 50 day DMA | 415.53 |
| 100 day DMA | 399.98 |
| 150 day DMA | 414.02 |
| 200 day DMA | 437.7 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 417.87 | 417.13 |
| 12 day EMA | 419.23 | 419.71 | 419.78 |
| 20 day EMA | 419.02 | 419.28 | 419.27 |
| 35 day EMA | 418.33 | 418.43 | 418.38 |
| 50 day EMA | 415.75 | 415.72 | 415.57 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.76 | 416.49 | 417.64 |
| 12 day SMA | 421.28 | 422.33 | 423.1 |
| 20 day SMA | 421.26 | 420.72 | 420 |
| 35 day SMA | 415 | 414.93 | 414.77 |
| 50 day SMA | 415.53 | 415.51 | 415.48 |
| 100 day SMA | 399.98 | 399.93 | 399.73 |
| 150 day SMA | 414.02 | 414.57 | 415.15 |
| 200 day SMA | 437.7 | 438.24 | 438.77 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.31
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.77
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
