ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 401.65 and 413.6

Intraday Target 1399.45
Intraday Target 2403.85
Intraday Target 3411.4
Intraday Target 4415.8
Intraday Target 5423.35

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 13 February 2026 408.25 (-2.45%) 412.00 407.00 - 418.95 0.5712 times
Thu 12 February 2026 418.50 (-0.04%) 420.00 416.00 - 425.60 1.0289 times
Wed 11 February 2026 418.65 (-1.55%) 431.00 415.25 - 431.00 0.9026 times
Tue 10 February 2026 425.25 (0.11%) 422.00 418.00 - 429.00 1.3825 times
Mon 09 February 2026 424.80 (3.24%) 411.45 409.90 - 427.00 1.3422 times
Fri 06 February 2026 411.45 (0.48%) 413.25 406.30 - 418.00 0.8204 times
Thu 05 February 2026 409.50 (0.97%) 405.55 405.55 - 412.30 0.4284 times
Wed 04 February 2026 405.55 (-1.61%) 405.00 405.00 - 410.40 1.1192 times
Tue 03 February 2026 412.20 (3.22%) 410.10 399.85 - 415.00 1.6297 times
Mon 02 February 2026 399.35 (-1.21%) 404.25 390.00 - 412.95 0.7749 times
Sun 01 February 2026 404.25 (-2.86%) 407.00 399.00 - 417.95 0.7926 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 395.63 and 419.63

Weekly Target 1391.42
Weekly Target 2399.83
Weekly Target 3415.41666666667
Weekly Target 4423.83
Weekly Target 5439.42

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 13 February 2026 408.25 (-0.78%) 411.45 407.00 - 431.00 1.1464 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 1.2205 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 0.9361 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.6218 times
Fri 16 January 2026 424.45 (-1.65%) 432.00 423.40 - 436.50 0.6842 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9143 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.8674 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 0.9489 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.809 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.8513 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.3908 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 399.13 and 440.13

Monthly Target 1368.75
Monthly Target 2388.5
Monthly Target 3409.75
Monthly Target 4429.5
Monthly Target 5450.75

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 13 February 2026 408.25 (-1.9%) 407.00 390.00 - 431.00 0.3441 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.5231 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7889 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4569 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6835 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5318 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7404 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.4291 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.4008 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.1012 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.932 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 363.6 and 434.65

Yearly Target 1348.72
Yearly Target 2378.48
Yearly Target 3419.76666666667
Yearly Target 4449.53
Yearly Target 5490.82

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 13 February 2026 408.25 (-8.33%) 445.65 390.00 - 461.05 0.0489 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7965 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0523 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9244 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8001 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9987 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5275 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2569 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5703 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0245 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5144 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 397, while middle bands are at 404 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.78 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 419.09
12 day DMA 412.83
20 day DMA 411.27
35 day DMA 424.07
50 day DMA 431.85
100 day DMA 466.41
150 day DMA 493.93
200 day DMA 501.97

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA414.94418.28418.17
12 day EMA414.65415.81415.32
20 day EMA416.77417.67417.58
35 day EMA424.28425.22425.62
50 day EMA434.35435.42436.11

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.09419.73417.93
12 day SMA412.83412.78411.87
20 day SMA411.27412.08412.55
35 day SMA424.07425.31426.59
50 day SMA431.85433.02434.09
100 day SMA466.41467.63468.75
150 day SMA493.93494.9495.8
200 day SMA501.97502.39502.8

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.13

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.6

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top