Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 409.53 and 419.88
| Intraday Target 1 | 401.5 |
| Intraday Target 2 | 407.2 |
| Intraday Target 3 | 411.85 |
| Intraday Target 4 | 417.55 |
| Intraday Target 5 | 422.2 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.90 (-0.12%) | 411.00 | 406.15 - 416.50 | 0.8266 times | Mon 04 May 2026 | 413.40 (1.03%) | 409.20 | 409.10 - 417.65 | 0.7786 times | Thu 30 April 2026 | 409.20 (-0.87%) | 413.00 | 407.10 - 413.00 | 0.5355 times | Wed 29 April 2026 | 412.80 (0.44%) | 409.00 | 409.00 - 417.40 | 0.8441 times | Tue 28 April 2026 | 411.00 (-0.09%) | 408.60 | 408.10 - 413.70 | 0.8827 times | Mon 27 April 2026 | 411.35 (0.51%) | 409.25 | 407.80 - 419.05 | 1.9041 times | Fri 24 April 2026 | 409.25 (-1.1%) | 418.00 | 407.00 - 418.00 | 1.0899 times | Thu 23 April 2026 | 413.80 (-0.36%) | 417.70 | 412.75 - 418.15 | 1.2313 times | Wed 22 April 2026 | 415.30 (-0.13%) | 417.90 | 413.05 - 418.40 | 0.8632 times | Tue 21 April 2026 | 415.85 (-0.44%) | 421.80 | 413.00 - 422.20 | 1.0441 times | Mon 20 April 2026 | 417.70 (-2.04%) | 426.40 | 415.00 - 427.60 | 2.4913 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 409.53 and 421.03
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 406.82 |
| Weekly Target 3 | 412.23333333333 |
| Weekly Target 4 | 418.32 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.90 (0.9%) | 409.20 | 406.15 - 417.65 | 0.0875 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2272 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3665 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5459 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5259 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4115 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0299 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8696 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.5424 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3935 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3013 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 409.53 and 421.03
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 406.82 |
| Monthly Target 3 | 412.23333333333 |
| Monthly Target 4 | 418.32 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.90 (0.9%) | 409.20 | 406.15 - 417.65 | 0.0475 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 1.0118 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 4.3699 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6876 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5454 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.8225 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4763 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.7126 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5544 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.772 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.5751 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 317.98 and 436.98
| Yearly Target 1 | 286.33 |
| Yearly Target 2 | 349.62 |
| Yearly Target 3 | 405.33333333333 |
| Yearly Target 4 | 468.62 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 412.90 (-7.29%) | 445.65 | 342.05 - 461.05 | 0.3492 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7725 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9904 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8965 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.7156 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9686 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5116 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2491 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5531 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9936 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4989 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 377, while middle bands are at 392 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.5 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 411.86 |
| 12 day DMA | 414.08 |
| 20 day DMA | 406.38 |
| 35 day DMA | 387.26 |
| 50 day DMA | 384.16 |
| 100 day DMA | 407.29 |
| 150 day DMA | 438.17 |
| 200 day DMA | 465.73 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.25 | 411.93 | 411.19 |
| 12 day EMA | 409.74 | 409.17 | 408.4 |
| 20 day EMA | 404.36 | 403.46 | 402.41 |
| 35 day EMA | 398.43 | 397.58 | 396.65 |
| 50 day EMA | 389.38 | 388.42 | 387.4 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.86 | 411.55 | 410.72 |
| 12 day SMA | 414.08 | 414.49 | 414.29 |
| 20 day SMA | 406.38 | 403.9 | 401.62 |
| 35 day SMA | 387.26 | 386.28 | 384.39 |
| 50 day SMA | 384.16 | 383.91 | 383.81 |
| 100 day SMA | 407.29 | 407.88 | 408.41 |
| 150 day SMA | 438.17 | 438.91 | 439.69 |
| 200 day SMA | 465.73 | 466.43 | 467.12 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.23
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.7
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
