Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 415 and 427.55
| Intraday Target 1 | 412.48 |
| Intraday Target 2 | 417.52 |
| Intraday Target 3 | 425.03333333333 |
| Intraday Target 4 | 430.07 |
| Intraday Target 5 | 437.58 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 0.0759 times | Fri 24 July 2026 | 422.55 (-0.74%) | 426.05 | 420.20 - 430.95 | 0.0497 times | Thu 23 July 2026 | 425.70 (-0.5%) | 425.55 | 419.95 - 433.40 | 0.0849 times | Wed 22 July 2026 | 427.85 (-0.67%) | 431.00 | 427.00 - 432.00 | 0.0368 times | Tue 21 July 2026 | 430.75 (0.23%) | 426.10 | 426.10 - 434.00 | 0.0733 times | Mon 20 July 2026 | 429.75 (-0.42%) | 430.00 | 427.00 - 440.85 | 0.0916 times | Fri 17 July 2026 | 431.55 (-1.28%) | 437.60 | 430.00 - 440.80 | 0.0983 times | Thu 16 July 2026 | 437.15 (-1.94%) | 441.80 | 435.40 - 453.95 | 0.2504 times | Wed 15 July 2026 | 445.80 (-1.72%) | 452.00 | 435.00 - 453.00 | 1.1974 times | Tue 14 July 2026 | 453.60 (8.67%) | 415.10 | 415.10 - 477.60 | 8.0417 times | Mon 13 July 2026 | 417.40 (1%) | 412.10 | 412.10 - 430.00 | 0.1076 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 415 and 427.55
| Weekly Target 1 | 412.48 |
| Weekly Target 2 | 417.52 |
| Weekly Target 3 | 425.03333333333 |
| Weekly Target 4 | 430.07 |
| Weekly Target 5 | 437.58 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 0.0374 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.1656 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.7736 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1955 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1732 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1894 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.7051 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3766 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.2289 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1547 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.2056 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 412.78 and 487.38
| Monthly Target 1 | 359.78 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 434.38333333333 |
| Monthly Target 4 | 465.77 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.55 (2.36%) | 413.20 | 403.00 - 477.60 | 2.4735 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1346 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6927 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5512 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3806 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3746 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2971 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4481 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2595 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3882 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.302 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 314.53 and 450.08
| Yearly Target 1 | 278.52 |
| Yearly Target 2 | 350.53 |
| Yearly Target 3 | 414.06666666667 |
| Yearly Target 4 | 486.08 |
| Yearly Target 5 | 549.62 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 422.55 (-5.12%) | 445.65 | 342.05 - 477.60 | 0.8153 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7352 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8942 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8532 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5844 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9218 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4869 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2371 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5264 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9456 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4748 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 13 points
Upper Bollinger band is at 448 and lower is at 399, while middle bands are at 411 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.93 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 425.88 |
| 12 day DMA | 429.83 |
| 20 day DMA | 422.92 |
| 35 day DMA | 423.32 |
| 50 day DMA | 418.15 |
| 100 day DMA | 403.42 |
| 150 day DMA | 409.58 |
| 200 day DMA | 430.25 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.36 | 426.76 | 428.87 |
| 12 day EMA | 426.25 | 426.92 | 427.71 |
| 20 day EMA | 425 | 425.26 | 425.55 |
| 35 day EMA | 421.96 | 421.92 | 421.88 |
| 50 day EMA | 419.24 | 419.11 | 418.97 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.88 | 427.32 | 429.12 |
| 12 day SMA | 429.83 | 428.77 | 427.38 |
| 20 day SMA | 422.92 | 422.58 | 422.47 |
| 35 day SMA | 423.32 | 422.8 | 422.32 |
| 50 day SMA | 418.15 | 417.96 | 417.79 |
| 100 day SMA | 403.42 | 403.01 | 402.6 |
| 150 day SMA | 409.58 | 409.75 | 409.92 |
| 200 day SMA | 430.25 | 430.62 | 430.95 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.45
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.9
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
