Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 392.53 and 403.73
| Intraday Target 1 | 389.95 |
| Intraday Target 2 | 395.1 |
| Intraday Target 3 | 401.15 |
| Intraday Target 4 | 406.3 |
| Intraday Target 5 | 412.35 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.25 (-1.96%) | 401.00 | 396.00 - 407.20 | 1.3581 times | Fri 13 February 2026 | 408.25 (-2.45%) | 412.00 | 407.00 - 418.95 | 0.5351 times | Thu 12 February 2026 | 418.50 (-0.04%) | 420.00 | 416.00 - 425.60 | 0.9638 times | Wed 11 February 2026 | 418.65 (-1.55%) | 431.00 | 415.25 - 431.00 | 0.8456 times | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.2951 times | Mon 09 February 2026 | 424.80 (3.24%) | 411.45 | 409.90 - 427.00 | 1.2574 times | Fri 06 February 2026 | 411.45 (0.48%) | 413.25 | 406.30 - 418.00 | 0.7685 times | Thu 05 February 2026 | 409.50 (0.97%) | 405.55 | 405.55 - 412.30 | 0.4013 times | Wed 04 February 2026 | 405.55 (-1.61%) | 405.00 | 405.00 - 410.40 | 1.0484 times | Tue 03 February 2026 | 412.20 (3.22%) | 410.10 | 399.85 - 415.00 | 1.5266 times | Mon 02 February 2026 | 399.35 (-1.21%) | 404.25 | 390.00 - 412.95 | 0.7259 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 392.53 and 403.73
| Weekly Target 1 | 389.95 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 401.15 |
| Weekly Target 4 | 406.3 |
| Weekly Target 5 | 412.35 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.25 (-1.96%) | 401.00 | 396.00 - 407.20 | 0.3755 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 1.3541 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.4415 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 1.1057 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.7344 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.8081 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 1.0799 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 1.0245 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.1207 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.9555 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 2.1866 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 374.63 and 415.63
| Monthly Target 1 | 366.08 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 407.08333333333 |
| Monthly Target 4 | 424.17 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.25 (-3.82%) | 407.00 | 390.00 - 431.00 | 0.3886 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5207 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7853 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4548 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6804 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5293 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.737 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.4133 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.3944 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0962 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9277 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 359.6 and 430.65
| Yearly Target 1 | 346.05 |
| Yearly Target 2 | 373.15 |
| Yearly Target 3 | 417.1 |
| Yearly Target 4 | 444.2 |
| Yearly Target 5 | 488.15 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.25 (-10.13%) | 445.65 | 390.00 - 461.05 | 0.0515 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7963 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0518 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9242 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.7993 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9985 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5273 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2568 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5701 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0242 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5143 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 396, while middle bands are at 403 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.93 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 411.5 |
| 20 day DMA | 410.28 |
| 35 day DMA | 422.65 |
| 50 day DMA | 430.42 |
| 100 day DMA | 465.18 |
| 150 day DMA | 492.92 |
| 200 day DMA | 501.52 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.04 | 414.94 | 418.28 |
| 12 day EMA | 412.44 | 414.65 | 415.81 |
| 20 day EMA | 415.17 | 416.74 | 417.63 |
| 35 day EMA | 422.91 | 424.24 | 425.18 |
| 50 day EMA | 432.46 | 433.77 | 434.81 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 419.09 | 419.73 |
| 12 day SMA | 411.5 | 412.83 | 412.78 |
| 20 day SMA | 410.28 | 411.27 | 412.08 |
| 35 day SMA | 422.65 | 424.07 | 425.31 |
| 50 day SMA | 430.42 | 431.85 | 433.02 |
| 100 day SMA | 465.18 | 466.41 | 467.63 |
| 150 day SMA | 492.92 | 493.93 | 494.9 |
| 200 day SMA | 501.52 | 501.97 | 502.39 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.95
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.43
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
