ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong intraday Stock price targets for HandsonGbl are 41.63 and 42.98

Intraday Target 141.32
Intraday Target 241.94
Intraday Target 342.67
Intraday Target 443.29
Intraday Target 544.02

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Wed 30 September 2026 42.56 (-0.68%) 43.40 42.05 - 43.40 0.033 times
Tue 29 September 2026 42.85 (3.88%) 42.14 40.31 - 43.50 0.1821 times
Mon 28 September 2026 41.25 (-2.2%) 42.18 40.89 - 42.99 0.8356 times
Fri 25 September 2026 42.18 (-1.31%) 42.74 42.00 - 42.74 0.1303 times
Thu 24 September 2026 42.74 (0.23%) 42.70 42.20 - 43.97 0.8668 times
Wed 23 September 2026 42.64 (-0.05%) 42.66 42.00 - 43.45 0.7407 times
Tue 22 September 2026 42.66 (-8.18%) 47.50 40.00 - 48.50 6.366 times
Mon 21 September 2026 46.46 (-4.23%) 48.70 45.60 - 49.59 0.3161 times
Fri 18 September 2026 48.51 (1.51%) 49.33 47.40 - 49.33 0.0519 times
Thu 17 September 2026 47.79 (2.09%) 46.30 45.46 - 48.74 0.4774 times
Wed 16 September 2026 46.81 (0.09%) 46.79 46.20 - 47.50 0.2294 times

 Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 41.44 and 44.63

Weekly Target 138.93
Weekly Target 240.75
Weekly Target 342.123333333333
Weekly Target 443.94
Weekly Target 545.31

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Wed 30 September 2026 42.56 (0.9%) 42.18 40.31 - 43.50 0.2582 times
Fri 25 September 2026 42.18 (-13.05%) 48.70 40.00 - 49.59 2.0691 times
Fri 18 September 2026 48.51 (-0.35%) 48.49 45.46 - 49.33 0.3168 times
Fri 11 September 2026 48.68 (-7.51%) 51.58 48.05 - 54.20 0.4438 times
Fri 04 September 2026 52.63 (12.6%) 47.95 44.60 - 54.05 3.0912 times
Fri 28 August 2026 46.74 (4.52%) 45.50 42.00 - 48.90 0.6854 times
Fri 21 August 2026 44.72 (-2.91%) 47.90 43.03 - 48.44 0.4037 times
Fri 14 August 2026 46.06 (-4.48%) 48.22 45.40 - 49.50 0.7637 times
Fri 07 August 2026 48.22 (-4.15%) 52.70 47.25 - 52.70 0.9406 times
Fri 31 July 2026 50.31 (7.66%) 46.90 45.00 - 54.85 1.0275 times
Fri 24 July 2026 46.73 (-6.2%) 49.10 44.00 - 49.50 0.6715 times

 weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 34.18 and 48.38

Monthly Target 131.39
Monthly Target 236.97
Monthly Target 345.586666666667
Monthly Target 451.17
Monthly Target 559.79

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 30 September 2026 42.56 (-5.63%) 46.60 40.00 - 54.20 1.2154 times
Mon 31 August 2026 45.10 (-10.36%) 52.70 42.00 - 52.70 0.5742 times
Fri 31 July 2026 50.31 (-3.34%) 52.80 44.00 - 54.85 0.5002 times
Tue 30 June 2026 52.05 (-13.52%) 62.79 51.00 - 67.80 1.3988 times
Fri 29 May 2026 60.19 (12.55%) 54.78 53.15 - 66.99 1.1612 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.5382 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.4869 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6913 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.943 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4908 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart HandsonGbl

Yearly price and charts HandsonGbl

Strong yearly Stock price targets for HandsonGbl HGM are 24.88 and 57.68

Yearly Target 118.99
Yearly Target 230.77
Yearly Target 351.786666666667
Yearly Target 463.57
Yearly Target 584.59

Yearly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 30 September 2026 42.56 (-37.25%) 67.80 40.00 - 72.80 1.9018 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.0982 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HandsonGbl

Tomorrow's movement Prediction of Handson Gbl HGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Handson Gbl HGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Handson Gbl HGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Handson Gbl HGM is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 5 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HandsonGbl (HGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HandsonGbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HandsonGbl in short term and the sell signal is strong.

HandsonGbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HandsonGbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HandsonGbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and HandsonGbl HGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HandsonGbl HGM stock. Volume based technical analysis of HandsonGbl HGM stock is negative.

HandsonGbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 42.32
12 day DMA 44.44
20 day DMA 46.77
35 day DMA 46.18
50 day DMA 47.12
100 day DMA 51.12
150 day DMA 51.68
200 day DMA 54.63

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7142.7842.74
12 day EMA44.1344.4244.71
20 day EMA45.1645.4345.7
35 day EMA46.3346.5546.77
50 day EMA46.834747.17

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.3342.29
12 day SMA44.4444.9545.51
20 day SMA46.7747.0847.19
35 day SMA46.1846.3546.51
50 day SMA47.1247.2247.34
100 day SMA51.1251.3151.5
150 day SMA51.6851.7751.87
200 day SMA54.6354.7454.85

Fundamentals, profit and EPS of Handson Gbl HGM

EPS is 0.34 and PE is: 125.18

Last quarter profit: (December 2025 quarter) -3.12 crores (-336.36%)

Debt: 23.87 in crores

Market capitalization: 61.09

EPS is 3.87 and PE is: 11

Last quarter profit: (September 2025 quarter) 0.50 crores (-37.50%)

Debt: 23.87 in crores

Market capitalization: 77.25

Videos related to: HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top