ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGM Historical charts - Handson Gbl Mngmnt Ltd

Historical charts for Stock HGM - Share Handson Gbl Mngmnt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 57.1
  • 12Day Average: 59.94
  • 20Day Average: 59.53
  • 50Day Average: 63.35

HGM Indicators & signals

Indicator MACD (12,26,9)

58.9, 60.29, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 12.83, 17.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 57.22 56.00 to 57.99 2.18% 0.28 times
19 Thu Feb 2026 56.00 55.99 to 62.66 -2.96% 0.92 times
18 Wed Feb 2026 57.71 57.29 to 59.50 0.19% 0.41 times
17 Tue Feb 2026 57.60 56.16 to 60.00 1.09% 2.43 times
16 Mon Feb 2026 56.98 55.44 to 62.30 -6.77% 2.72 times
13 Fri Feb 2026 61.12 59.61 to 62.80 -1.16% 0.23 times
12 Thu Feb 2026 61.84 59.28 to 64.44 -0.74% 1.89 times
11 Wed Feb 2026 62.30 62.00 to 63.80 0.89% 0.35 times
10 Tue Feb 2026 61.75 60.00 to 64.00 -1.92% 0.43 times
09 Mon Feb 2026 62.96 60.31 to 63.10 0.41% 0.5 times
06 Fri Feb 2026 62.70 58.61 to 62.90 2.6% 0.12 times
05 Thu Feb 2026 61.11 60.00 to 61.99 1.14% 0.38 times

Technical analysis forecast for HGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGM HGM at this time. Stock is falling and might fall more.

It appears as if HGM HGM gave a large move recently.

Stock of HGM (HGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGM stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.9 as target. However if you take a buy trade in HGM, then use 57.5 as stoploss and 59.72 as target.

Tomorrow's movement Prediction of HGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

 

Back to top