ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGM Historical charts - Handson Gbl Mngmnt Ltd

Historical charts for Stock HGM - Share Handson Gbl Mngmnt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 51.58
  • 12Day Average: 52.09
  • 20Day Average: 52.85
  • 50Day Average: 56.37
  • 100Day Average: 55

HGM Indicators & signals

Indicator MACD (12,26,9)

52.22, 53.78, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.59, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.27 50.00 to 52.36 -1.78% 1.3 times
06 Mon Jul 2026 51.18 50.56 to 53.39 -2.53% 0.55 times
03 Fri Jul 2026 52.51 52.10 to 53.80 -0.51% 0.41 times
02 Thu Jul 2026 52.78 51.67 to 54.49 3.17% 1.73 times
01 Wed Jul 2026 51.16 50.90 to 52.80 -1.71% 0.57 times
30 Tue Jun 2026 52.05 51.52 to 52.99 0.39% 0.37 times
29 Mon Jun 2026 51.85 51.33 to 52.99 -0.31% 0.1 times
25 Thu Jun 2026 52.01 51.60 to 53.50 0.02% 0.72 times
24 Wed Jun 2026 52.00 51.86 to 53.20 -1.87% 0.63 times
23 Tue Jun 2026 52.99 52.80 to 53.78 -1.16% 1.6 times
22 Mon Jun 2026 53.61 52.00 to 54.48 1.86% 3.32 times
19 Fri Jun 2026 52.63 52.01 to 53.79 -1.02% 0.71 times

Technical analysis forecast for HGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGM HGM at this time. Stock is falling and might fall more.

It appears as if HGM HGM gave a large move recently.

Stock of HGM (HGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HGM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 51.7 or 53.19

Tomorrow's movement Prediction of HGM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

 

Back to top