ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGM Historical charts - Handson Gbl Mngmnt Ltd

Historical charts for Stock HGM - Share Handson Gbl Mngmnt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 50.73
  • 12Day Average: 48.48
  • 20Day Average: 46.94
  • 50Day Average: 48.5
  • 100Day Average: 52.54
  • 150Day Average: 53.02

HGM Indicators & signals

Indicator MACD (12,26,9)

49.02, 48.37, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 17.77, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 49.57 49.11 to 51.60 -1.82% 0.08 times
09 Wed Sep 2026 50.49 49.65 to 51.35 0.66% 0.14 times
08 Tue Sep 2026 50.16 48.05 to 53.40 -1.28% 0.26 times
07 Mon Sep 2026 50.81 50.62 to 54.20 -3.46% 0.22 times
04 Fri Sep 2026 52.63 50.55 to 54.05 2.11% 1.9 times
03 Thu Sep 2026 51.54 46.01 to 53.40 6.62% 2.13 times
02 Wed Sep 2026 48.34 46.55 to 49.77 -0.68% 0.94 times
01 Tue Sep 2026 48.67 44.60 to 50.80 7.92% 2.87 times
31 Mon Aug 2026 45.10 45.00 to 47.95 -3.51% 0.22 times
28 Fri Aug 2026 46.74 42.00 to 48.90 6.25% 1.22 times
27 Thu Aug 2026 43.99 43.00 to 44.90 0.53% 0.08 times
26 Wed Aug 2026 43.76 42.00 to 44.99 -0.16% 0.06 times

Technical analysis forecast of HGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGM HGM at this time. Stock is rising and might rise more.

It appears as if HGM HGM gave a large move recently.

Stock of HGM (HGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HGM is bullish for shortterm, and stock might move up till 51.4 or till 54.9. Use a stoploss of 48.43 and if this stock hits its stoploss, then it can fall down till 45.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

 

Back to top