ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock HGM Historical charts - Handson Gbl Mngmnt Ltd

Historical charts for Stock HGM - Share Handson Gbl Mngmnt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 40.12
  • 12Day Average: 39.87
  • 20Day Average: 39.95
  • 50Day Average: 42.8
  • 100Day Average: 45.81
  • 150Day Average: 49.47

HGM Indicators & signals

Indicator MACD (12,26,9)

39.89, 40.49, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 22, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 39.03 39.02 to 40.80 -2.08% 0.62 times
12 Thu Nov 2026 39.86 39.01 to 42.70 -0.1% 3.02 times
11 Wed Nov 2026 39.90 39.05 to 41.50 -2.37% 1.15 times
09 Mon Nov 2026 40.87 40.05 to 42.00 -0.22% 1.16 times
08 Sun Nov 2026 40.96 38.09 to 42.99 1.89% 1.66 times
06 Fri Nov 2026 40.20 39.35 to 40.20 0% 0.07 times
05 Thu Nov 2026 40.20 38.50 to 41.87 0.73% 0.43 times
03 Tue Nov 2026 39.91 38.06 to 40.00 3.58% 0.33 times
02 Mon Nov 2026 38.53 38.06 to 40.79 -3.6% 0.88 times
30 Fri Oct 2026 39.97 39.00 to 40.00 -0.05% 0.54 times
29 Thu Oct 2026 39.99 39.05 to 40.22 2.41% 0.76 times
28 Wed Oct 2026 39.05 39.05 to 40.00 0% 0.33 times

Technical analysis forecast for HGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGM HGM at this time. Stock is falling and might fall more.

It appears as if HGM HGM gave a large move recently.

Stock of HGM (HGM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGM stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38 as target. However if you take a buy trade in HGM, then use 39.2 as stoploss and 40.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

 

Back to top