ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGM Historical charts - Handson Gbl Mngmnt Ltd

Historical charts for Stock HGM - Share Handson Gbl Mngmnt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.51
  • 12Day Average: 67.59
  • 20Day Average: 68.36

HGM Indicators & signals

Recent prices of HGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 61.07 59.16 to 67.80 -7.09% 4.14 times
07 Wed Jan 2026 65.73 65.00 to 67.78 0.08% 0.79 times
06 Tue Jan 2026 65.68 61.25 to 69.69 -1.63% 1.77 times
05 Mon Jan 2026 66.77 66.50 to 72.80 -2.21% 1 times
02 Fri Jan 2026 68.28 67.50 to 69.90 -1.41% 0.94 times
01 Thu Jan 2026 69.26 67.00 to 69.30 2.11% 0.25 times
31 Wed Dec 2025 67.83 66.06 to 68.99 2.09% 0.93 times
30 Tue Dec 2025 66.44 66.28 to 68.23 -2.68% 0.63 times
29 Mon Dec 2025 68.27 64.61 to 72.00 -1.19% 1.56 times
26 Fri Dec 2025 69.09 68.75 to 73.40 -2.28% 0.72 times
24 Wed Dec 2025 70.70 70.00 to 72.99 -1.74% 1.41 times
23 Tue Dec 2025 71.95 69.61 to 74.00 0.71% 1.54 times

Technical analysis forecast for HGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGM HGM at this time. Stock is falling and might fall more.

It appears as if HGM HGM gave a large move recently.

Stock of HGM (HGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HGM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.8, for a target of 64.3 or 67.13

Tomorrow's movement Prediction of HGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.75

Tomorrow's movement Prediction of HGM looks bearish. It has broken an important support level of 64 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HGM Historical charts - Share Handson Gbl Mngmnt Ltd

 

Back to top