HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 96.41 and 101.24
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 97.32 |
| Intraday Target 3 | 100.32666666667 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 105.16 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99.15 (-1.86%) | 102.59 | 98.50 - 103.33 | 0.8174 times | Thu 23 January 2025 | 101.03 (1.88%) | 99.00 | 98.36 - 102.76 | 0.6422 times | Wed 22 January 2025 | 99.17 (-2.37%) | 102.19 | 96.44 - 102.49 | 0.8518 times | Tue 21 January 2025 | 101.58 (-3.7%) | 105.70 | 101.26 - 106.15 | 0.7024 times | Mon 20 January 2025 | 105.48 (1.67%) | 104.00 | 103.51 - 106.40 | 0.6739 times | Fri 17 January 2025 | 103.75 (1.38%) | 106.00 | 102.18 - 106.77 | 2.2986 times | Thu 16 January 2025 | 102.34 (5.3%) | 99.01 | 99.01 - 102.90 | 0.9195 times | Wed 15 January 2025 | 97.19 (-0.9%) | 100.50 | 96.82 - 100.50 | 0.9943 times | Tue 14 January 2025 | 98.07 (5.37%) | 94.11 | 94.11 - 98.62 | 0.8508 times | Mon 13 January 2025 | 93.07 (0%) | 99.09 | 92.20 - 101.09 | 1.2492 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 1.2492 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 92.82 and 102.78
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99.15 (-4.43%) | 104.00 | 96.44 - 106.40 | 1.0899 times | Fri 17 January 2025 | 103.75 (11.48%) | 99.09 | 92.20 - 106.77 | 1.8657 times | Mon 13 January 2025 | 93.07 (-7.37%) | 99.09 | 92.20 - 101.09 | 0.3692 times | Fri 10 January 2025 | 100.47 (-12.18%) | 114.00 | 100.10 - 114.46 | 1.0923 times | Fri 03 January 2025 | 114.40 (1.25%) | 113.24 | 109.81 - 116.40 | 0.7945 times | Fri 27 December 2024 | 112.99 (-0.32%) | 114.54 | 111.45 - 116.75 | 1.1138 times | Fri 20 December 2024 | 113.35 (-4.64%) | 121.36 | 113.00 - 122.31 | 0.612 times | Wed 18 December 2024 | 118.87 (-5.08%) | 125.40 | 118.50 - 127.26 | 0.6454 times | Fri 13 December 2024 | 125.23 (-5.32%) | 132.20 | 121.85 - 132.89 | 1.0965 times | Fri 06 December 2024 | 132.26 (2.46%) | 129.00 | 127.57 - 134.88 | 1.3208 times | Fri 29 November 2024 | 129.09 (2.23%) | 129.30 | 126.30 - 135.93 | 1.455 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 83.58 and 107.78
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99.15 (-11.97%) | 112.86 | 92.20 - 116.40 | 0.4447 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.4687 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.6172 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.715 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.3029 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.1458 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.4957 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.5532 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.7021 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.5547 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.6706 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 99.53 |
| 20 day DMA | 103.89 |
| 35 day DMA | 110.33 |
| 50 day DMA | 116.09 |
| 100 day DMA | 126.84 |
| 150 day DMA | 128.69 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 101.1 | 101.14 |
| 12 day EMA | 101.75 | 102.22 | 102.44 |
| 20 day EMA | 104.26 | 104.8 | 105.2 |
| 35 day EMA | 109.57 | 110.18 | 110.72 |
| 50 day EMA | 115.4 | 116.06 | 116.67 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 102.2 | 102.46 |
| 12 day SMA | 99.53 | 100.01 | 100.53 |
| 20 day SMA | 103.89 | 104.48 | 105.07 |
| 35 day SMA | 110.33 | 111.24 | 112.13 |
| 50 day SMA | 116.09 | 116.64 | 117.04 |
| 100 day SMA | 126.84 | 127.38 | 127.9 |
| 150 day SMA | 128.69 | 128.78 | 128.85 |
| 200 day SMA | 122.21 | 122.18 | 122.15 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 2.62 and PE is: 37.84
Last quarter profit: (September 2024 quarter) 73.33 crores (5.63%)
Debt: 1214.77 in crores
Market capitalization: 17453.46
EPS is 2.60 and PE is: 38.13
Last quarter profit: (June 2024 quarter) 110.65 crores (62.51%)
Debt: 991.22 in crores
Market capitalization: 21552.38
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 99.02 | 102.38 | 98.48 to 103.37 | 1.01 times |
| 23 Thu | 101.36 | 97.97 | 97.97 to 102.92 | 1.01 times |
| 22 Wed | 99.54 | 101.41 | 96.65 to 101.80 | 1 times |
| 21 Tue | 101.64 | 105.02 | 101.28 to 106.37 | 0.99 times |
| 20 Mon | 105.78 | 104.40 | 103.74 to 106.70 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 99.37 | 102.88 | 99.04 to 103.71 | 1.42 times |
| 23 Thu | 101.69 | 99.33 | 99.33 to 103.36 | 1.17 times |
| 22 Wed | 99.95 | 102.10 | 96.99 to 102.10 | 1 times |
| 21 Tue | 102.07 | 105.83 | 101.83 to 106.64 | 0.77 times |
| 20 Mon | 106.24 | 104.07 | 104.07 to 107.00 | 0.63 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 99.87 | 103.50 | 99.87 to 103.50 | 1.12 times |
| 23 Thu | 101.59 | 101.20 | 101.20 to 103.64 | 1.07 times |
| 22 Wed | 100.73 | 101.50 | 99.00 to 101.50 | 1.09 times |
| 21 Tue | 102.30 | 106.76 | 102.28 to 106.80 | 0.9 times |
| 20 Mon | 106.50 | 104.76 | 104.76 to 107.20 | 0.82 times |
Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry
HimachalFuturistic HFCL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 42.05 | 0.02 |
| 23 Thu January 2025 | 0.05 | 42.05 | 0.02 |
| 22 Wed January 2025 | 0.05 | 42.05 | 0.02 |
| 21 Tue January 2025 | 0.05 | 42.05 | 0.02 |
| 20 Mon January 2025 | 0.05 | 42.05 | 0.02 |
HimachalFuturistic HFCL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 42.00 | 0.04 |
| 23 Thu January 2025 | 0.05 | 42.00 | 0.04 |
| 22 Wed January 2025 | 0.05 | 42.00 | 0.04 |
| 21 Tue January 2025 | 0.10 | 42.00 | 0.04 |
| 20 Mon January 2025 | 0.10 | 42.00 | 0.04 |
HimachalFuturistic HFCL Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 29.70 | 0.16 |
| 23 Thu January 2025 | 0.15 | 29.70 | 0.16 |
| 22 Wed January 2025 | 0.15 | 29.70 | 0.16 |
| 21 Tue January 2025 | 0.15 | 29.70 | 0.16 |
| 20 Mon January 2025 | 0.15 | 26.25 | 0.16 |
HimachalFuturistic HFCL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 30.00 | 0.09 |
| 23 Thu January 2025 | 0.05 | 28.00 | 0.1 |
| 22 Wed January 2025 | 0.10 | 26.50 | 0.1 |
| 21 Tue January 2025 | 0.10 | 26.50 | 0.1 |
| 20 Mon January 2025 | 0.20 | 32.45 | 0.1 |
HimachalFuturistic HFCL Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 24.35 | 0.23 |
| 23 Thu January 2025 | 0.10 | 24.35 | 0.23 |
| 22 Wed January 2025 | 0.05 | 26.25 | 0.24 |
| 21 Tue January 2025 | 0.10 | 22.80 | 0.23 |
| 20 Mon January 2025 | 0.20 | 22.80 | 0.23 |
HimachalFuturistic HFCL Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 10.05 | 0.33 |
| 23 Thu January 2025 | 0.20 | 10.05 | 0.33 |
| 22 Wed January 2025 | 0.20 | 10.05 | 0.33 |
| 21 Tue January 2025 | 0.20 | 10.05 | 0.33 |
| 20 Mon January 2025 | 0.30 | 10.05 | 0.54 |
HimachalFuturistic HFCL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 19.50 | 0.35 |
| 23 Thu January 2025 | 0.15 | 21.90 | 0.34 |
| 22 Wed January 2025 | 0.15 | 21.90 | 0.32 |
| 21 Tue January 2025 | 0.20 | 13.85 | 0.3 |
| 20 Mon January 2025 | 0.40 | 13.85 | 0.3 |
HimachalFuturistic HFCL Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 16.50 | 0.9 |
| 23 Thu January 2025 | 0.15 | 16.50 | 0.91 |
| 22 Wed January 2025 | 0.15 | 19.75 | 0.8 |
| 21 Tue January 2025 | 0.20 | 19.75 | 0.7 |
| 20 Mon January 2025 | 0.55 | 19.75 | 0.58 |
HimachalFuturistic HFCL Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 14.55 | 0.17 |
| 23 Thu January 2025 | 0.20 | 14.55 | 0.18 |
| 22 Wed January 2025 | 0.20 | 16.20 | 0.18 |
| 21 Tue January 2025 | 0.35 | 13.75 | 0.18 |
| 20 Mon January 2025 | 0.75 | 10.10 | 0.18 |
HimachalFuturistic HFCL Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 12.05 | 0.2 |
| 23 Thu January 2025 | 0.25 | 12.05 | 0.18 |
| 22 Wed January 2025 | 0.20 | 14.15 | 0.17 |
| 21 Tue January 2025 | 0.45 | 7.75 | 0.23 |
| 20 Mon January 2025 | 1.15 | 7.75 | 0.28 |
HimachalFuturistic HFCL Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 11.20 | 0.33 |
| 23 Thu January 2025 | 0.35 | 8.70 | 0.32 |
| 22 Wed January 2025 | 0.40 | 12.80 | 0.36 |
| 21 Tue January 2025 | 0.70 | 9.25 | 0.3 |
| 20 Mon January 2025 | 1.65 | 5.90 | 0.36 |
HimachalFuturistic HFCL Option strike: 107.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 7.70 | 0.37 |
| 23 Thu January 2025 | 0.50 | 7.30 | 0.39 |
| 22 Wed January 2025 | 0.55 | 8.30 | 0.36 |
| 21 Tue January 2025 | 1.05 | 7.05 | 0.38 |
| 20 Mon January 2025 | 2.50 | 4.15 | 0.47 |
HimachalFuturistic HFCL Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 6.60 | 0.59 |
| 23 Thu January 2025 | 0.85 | 4.70 | 0.61 |
| 22 Wed January 2025 | 0.90 | 6.35 | 0.65 |
| 21 Tue January 2025 | 1.70 | 5.15 | 0.82 |
| 20 Mon January 2025 | 3.55 | 2.80 | 0.91 |
HimachalFuturistic HFCL Option strike: 102.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.85 | 4.35 | 0.38 |
| 23 Thu January 2025 | 1.55 | 2.85 | 0.36 |
| 22 Wed January 2025 | 1.50 | 4.60 | 0.52 |
| 21 Tue January 2025 | 2.65 | 3.60 | 0.77 |
| 20 Mon January 2025 | 5.05 | 1.75 | 0.98 |
HimachalFuturistic HFCL Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.75 | 2.70 | 1.56 |
| 23 Thu January 2025 | 2.80 | 1.65 | 1.82 |
| 22 Wed January 2025 | 2.50 | 3.00 | 1.08 |
| 21 Tue January 2025 | 3.95 | 2.40 | 1.43 |
| 20 Mon January 2025 | 6.90 | 1.05 | 1.82 |
HimachalFuturistic HFCL Option strike: 97.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.90 | 1.55 | 0.63 |
| 23 Thu January 2025 | 4.45 | 0.85 | 1.13 |
| 22 Wed January 2025 | 3.90 | 1.90 | 1.1 |
| 21 Tue January 2025 | 5.60 | 1.55 | 1.79 |
| 20 Mon January 2025 | 8.95 | 0.70 | 2.23 |
HimachalFuturistic HFCL Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.15 | 0.85 | 2.89 |
| 23 Thu January 2025 | 6.55 | 0.40 | 3.76 |
| 22 Wed January 2025 | 5.55 | 1.15 | 2.7 |
| 21 Tue January 2025 | 7.45 | 0.95 | 3.24 |
| 20 Mon January 2025 | 11.10 | 0.45 | 2.7 |
HimachalFuturistic HFCL Option strike: 92.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 8.10 | 0.45 | 1.67 |
| 23 Thu January 2025 | 9.20 | 0.30 | 4.27 |
| 22 Wed January 2025 | 12.95 | 0.65 | 2.67 |
| 21 Tue January 2025 | 12.95 | 0.60 | 3.11 |
| 20 Mon January 2025 | 12.95 | 0.30 | 2.15 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 11.50 | 0.25 | 6.24 |
| 23 Thu January 2025 | 11.50 | 0.20 | 6.52 |
| 22 Wed January 2025 | 10.00 | 0.35 | 9.11 |
| 21 Tue January 2025 | 11.75 | 0.40 | 8.04 |
| 20 Mon January 2025 | 16.00 | 0.20 | 7.14 |
HimachalFuturistic HFCL Option strike: 87.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 11.75 | 0.10 | 8 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 20.00 | 0.05 | 63 |
| 23 Thu January 2025 | 20.00 | 0.05 | 64 |
| 22 Wed January 2025 | 20.00 | 0.25 | 132 |
| 21 Tue January 2025 | 20.00 | 0.15 | 113 |
| 20 Mon January 2025 | 20.00 | 0.05 | 116 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance