Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 63.28 and 68.91
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 67.84 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 73.47 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 2.4279 times | Fri 05 December 2025 | 69.03 (-2.04%) | 70.20 | 67.45 - 70.29 | 1.5821 times | Thu 04 December 2025 | 70.47 (2.43%) | 69.12 | 68.72 - 72.26 | 1.6509 times | Wed 03 December 2025 | 68.80 (-2.71%) | 70.80 | 68.56 - 70.90 | 0.7067 times | Tue 02 December 2025 | 70.72 (-0.63%) | 71.17 | 70.22 - 71.47 | 0.4544 times | Mon 01 December 2025 | 71.17 (1.43%) | 70.58 | 70.58 - 72.99 | 0.7821 times | Fri 28 November 2025 | 70.17 (-1.78%) | 71.45 | 70.00 - 71.61 | 0.8432 times | Thu 27 November 2025 | 71.44 (-0.39%) | 71.80 | 71.11 - 72.51 | 0.6339 times | Wed 26 November 2025 | 71.72 (1.43%) | 70.80 | 70.75 - 72.19 | 0.4107 times | Tue 25 November 2025 | 70.71 (-0.63%) | 71.16 | 70.60 - 71.59 | 0.508 times | Mon 24 November 2025 | 71.16 (-0.68%) | 71.65 | 70.85 - 72.60 | 0.6323 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 63.28 and 68.91
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 0.5533 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1796 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6901 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6777 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.3235 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.1128 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.9153 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.8289 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.5648 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.154 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 1.1823 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 62.45 and 69.74
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.49 (-5.24%) | 70.58 | 65.70 - 72.99 | 0.3691 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.8103 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.0476 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5829 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5922 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6573 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.3396 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6864 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7829 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.1317 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.93 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 40.75 and 91.45
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 82.863333333333 |
| Yearly Target 4 | 100.03 |
| Yearly Target 5 | 133.56 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.49 (-40.97%) | 112.86 | 65.70 - 116.40 | 1.2142 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9875 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8964 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0973 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4799 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4764 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2145 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6077 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6796 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3466 times | Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1457 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70.29 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.21 |
| 100 day DMA | 74.45 |
| 150 day DMA | 78.02 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.92 | 70.36 |
| 12 day EMA | 70.35 | 71.05 | 71.42 |
| 20 day EMA | 71.54 | 72.07 | 72.39 |
| 35 day EMA | 72.77 | 73.14 | 73.38 |
| 50 day EMA | 73.84 | 74.14 | 74.35 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 70.04 | 70.27 |
| 12 day SMA | 70.29 | 70.87 | 71.27 |
| 20 day SMA | 72.4 | 72.79 | 73.08 |
| 35 day SMA | 73.93 | 74.24 | 74.47 |
| 50 day SMA | 74.21 | 74.39 | 74.52 |
| 100 day SMA | 74.45 | 74.6 | 74.73 |
| 150 day SMA | 78.02 | 78.11 | 78.17 |
| 200 day SMA | 79.01 | 79.13 | 79.24 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.23 and PE is: 289.09
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
EPS is 1.23 and PE is: 54.06
Last quarter profit: (March 2025 quarter) -83.30 crores (-174.47%)
Debt: 1359.76 in crores
Market capitalization: 12636.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 70.79 | 69.37 | 69.00 to 72.54 | 0.98 times |
| 03 Wed | 69.05 | 71.05 | 68.83 to 71.09 | 1 times |
| 02 Tue | 71.01 | 71.71 | 70.50 to 71.71 | 1.01 times |
| 01 Mon | 71.68 | 71.06 | 71.06 to 73.49 | 1 times |
| 28 Fri | 70.70 | 71.93 | 70.38 to 71.93 | 1.01 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 18.99 | 0.88 |
| 03 Wed December 2025 | 0.10 | 19.06 | 0.94 |
| 02 Tue December 2025 | 0.10 | 19.06 | 0.94 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 03 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 02 Tue December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 16.59 | 0.17 |
| 03 Wed December 2025 | 0.15 | 16.59 | 0.17 |
| 02 Tue December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.16 | 15.10 | 0.37 |
| 03 Wed December 2025 | 0.19 | 15.10 | 0.39 |
| 02 Tue December 2025 | 0.19 | 15.10 | 0.39 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 14.42 | 0.03 |
| 03 Wed December 2025 | 0.16 | 14.42 | 0.03 |
| 02 Tue December 2025 | 0.15 | 14.42 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 13.17 | 0.17 |
| 03 Wed December 2025 | 0.17 | 12.98 | 0.13 |
| 02 Tue December 2025 | 0.31 | 12.98 | 0.13 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.33 | 12.66 | 0.08 |
| 03 Wed December 2025 | 0.25 | 12.66 | 0.09 |
| 02 Tue December 2025 | 0.26 | 11.18 | 0.02 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 9.64 | 0.2 |
| 03 Wed December 2025 | 0.37 | 11.15 | 0.21 |
| 02 Tue December 2025 | 0.40 | 9.51 | 0.2 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 7.50 | 0.07 |
| 03 Wed December 2025 | 0.42 | 7.50 | 0.08 |
| 02 Tue December 2025 | 0.46 | 7.50 | 0.1 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.67 | 7.78 | 0.19 |
| 03 Wed December 2025 | 0.50 | 9.19 | 0.18 |
| 02 Tue December 2025 | 0.60 | 7.73 | 0.08 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.82 | 5.95 | 0.4 |
| 03 Wed December 2025 | 0.60 | 7.00 | 0.49 |
| 02 Tue December 2025 | 0.75 | 7.00 | 0.48 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.99 | 6.05 | 0.48 |
| 03 Wed December 2025 | 0.73 | 6.11 | 0.53 |
| 02 Tue December 2025 | 0.94 | 6.11 | 0.59 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 5.21 | 0.6 |
| 03 Wed December 2025 | 0.89 | 6.82 | 0.63 |
| 02 Tue December 2025 | 1.17 | 4.66 | 0.71 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.46 | 5.69 | 0.81 |
| 03 Wed December 2025 | 1.06 | 5.69 | 0.76 |
| 02 Tue December 2025 | 1.44 | 4.52 | 0.67 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.77 | 3.86 | 0.4 |
| 03 Wed December 2025 | 1.30 | 5.01 | 0.39 |
| 02 Tue December 2025 | 1.76 | 3.80 | 0.42 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.16 | 3.26 | 0.24 |
| 03 Wed December 2025 | 1.58 | 4.46 | 0.23 |
| 02 Tue December 2025 | 2.15 | 3.16 | 0.24 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.58 | 2.72 | 0.78 |
| 03 Wed December 2025 | 1.92 | 3.64 | 0.56 |
| 02 Tue December 2025 | 2.58 | 2.66 | 0.68 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.12 | 2.24 | 0.43 |
| 03 Wed December 2025 | 2.31 | 3.10 | 0.46 |
| 02 Tue December 2025 | 3.15 | 2.12 | 0.7 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.68 | 1.81 | 0.85 |
| 03 Wed December 2025 | 2.75 | 2.57 | 0.58 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.34 | 1.48 | 1.58 |
| 03 Wed December 2025 | 3.26 | 2.18 | 2.38 |
| 02 Tue December 2025 | 4.14 | 1.37 | 24.25 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 1.16 | 5.36 |
| 03 Wed December 2025 | 3.82 | 1.80 | 5 |
| 02 Tue December 2025 | 5.77 | 1.09 | 5.86 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.87 | 0.94 | 9.6 |
| 03 Wed December 2025 | 5.87 | 1.37 | 9.07 |
| 02 Tue December 2025 | 5.87 | 0.88 | 11.13 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 0.73 | 4.43 |
| 03 Wed December 2025 | 5.22 | 1.07 | 4 |
| 02 Tue December 2025 | 6.45 | 0.63 | 4.79 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 0.21 | 6.36 |
| 03 Wed December 2025 | 9.38 | 0.26 | 3.95 |
| 02 Tue December 2025 | 11.07 | 0.16 | 3.85 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
