ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 213.49 and 222.92

Intraday Target 1205.7
Intraday Target 2211.84
Intraday Target 3215.13333333333
Intraday Target 4221.27
Intraday Target 5224.56

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Tue 21 July 2026 217.97 (4.78%) 209.00 209.00 - 218.43 1.1318 times
Mon 20 July 2026 208.03 (-2.41%) 208.25 203.16 - 213.70 1.0309 times
Fri 17 July 2026 213.17 (-5%) 217.24 213.17 - 219.70 0.8226 times
Thu 16 July 2026 224.38 (0.58%) 226.00 221.18 - 229.40 0.8079 times
Wed 15 July 2026 223.08 (4.84%) 214.30 214.30 - 223.41 1.8063 times
Tue 14 July 2026 212.78 (-0.86%) 211.95 206.10 - 214.55 0.7227 times
Mon 13 July 2026 214.63 (-1.21%) 214.04 211.50 - 218.79 0.6268 times
Fri 10 July 2026 217.25 (1.2%) 221.79 214.68 - 222.66 0.8999 times
Thu 09 July 2026 214.68 (-0.03%) 213.50 208.81 - 217.45 1.2353 times
Wed 08 July 2026 214.74 (-5%) 220.00 214.74 - 223.80 0.9158 times
Tue 07 July 2026 226.04 (0.48%) 224.95 217.05 - 229.50 1.7895 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 210.57 and 225.84

Weekly Target 1197.92
Weekly Target 2207.94
Weekly Target 3213.18666666667
Weekly Target 4223.21
Weekly Target 5228.46

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Tue 21 July 2026 217.97 (2.25%) 208.25 203.16 - 218.43 0.2313 times
Fri 17 July 2026 213.17 (-1.88%) 214.04 206.10 - 229.40 0.5119 times
Fri 10 July 2026 217.25 (1.29%) 212.90 208.81 - 229.50 0.6909 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 0.7961 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 0.7376 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 0.7515 times
Fri 12 June 2026 171.86 (-8.21%) 177.87 160.66 - 184.70 0.8928 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 1.8881 times
Fri 29 May 2026 179.94 (21.41%) 158.90 155.00 - 189.08 2.2312 times
Fri 22 May 2026 148.21 (0.22%) 147.30 134.93 - 148.98 1.2686 times
Fri 15 May 2026 147.89 (4.78%) 139.30 137.65 - 155.30 2.4494 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 209.73 and 237.74

Monthly Target 1188.31
Monthly Target 2203.14
Monthly Target 3216.32
Monthly Target 4231.15
Monthly Target 5244.33

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Tue 21 July 2026 217.97 (2.41%) 214.00 201.49 - 229.50 0.4878 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.2548 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.7012 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.5866 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.713 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5651 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.7161 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.1976 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3392 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4386 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 0.6627 times

 monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 138.9 and 308.58

Yearly Target 1-0.58
Yearly Target 2108.69
Yearly Target 3169.09666666667
Yearly Target 4278.37
Yearly Target 5338.78

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Tue 21 July 2026 217.97 (221.54%) 67.79 59.82 - 229.50 1.6303 times
Wed 31 December 2025 67.79 (-39.81%) 112.86 60.72 - 116.40 1.238 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.5246 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.7575 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 0.9273 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.2506 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.4026 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.1813 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.5135 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.5743 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.2929 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.64 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 217.33
12 day DMA 217.64
20 day DMA 214.44
35 day DMA 202.89
50 day DMA 188.37
100 day DMA 136.71
150 day DMA 113.4
200 day DMA 103.56

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.62214.45217.66
12 day EMA214.98214.44215.6
20 day EMA210.96210.22210.45
35 day EMA199.58198.5197.94
50 day EMA186.98185.72184.81

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33216.29217.61
12 day SMA217.64217.35217.06
20 day SMA214.44214.01214.09
35 day SMA202.89201.87201.07
50 day SMA188.37186.83185.59
100 day SMA136.71135.24133.9
150 day SMA113.4112.4111.45
200 day SMA103.56102.85102.19

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 2.04 and PE is: 106.85

Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)

Debt: 1744.38 in crores

Market capitalization: 32907.95

EPS is 0.32 and PE is: 681.16

Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)

Debt: 1579.98 in crores

Market capitalization: 10830.54

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top