Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 177.87 and 177.87
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 177.87 |
| Intraday Target 4 | 177.87 |
| Intraday Target 5 | 177.87 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.87 (-5%) | 177.87 | 177.87 - 177.87 | 0.062 times | Fri 05 June 2026 | 187.23 (-5%) | 196.00 | 187.23 - 197.00 | 0.6271 times | Thu 04 June 2026 | 197.08 (-1.17%) | 200.00 | 193.66 - 208.98 | 1.1419 times | Wed 03 June 2026 | 199.41 (4.99%) | 189.90 | 189.00 - 199.43 | 0.9526 times | Tue 02 June 2026 | 189.94 (4.2%) | 180.00 | 176.50 - 191.39 | 0.9402 times | Mon 01 June 2026 | 182.28 (1.3%) | 180.00 | 178.01 - 188.00 | 0.8932 times | Fri 29 May 2026 | 179.94 (3.46%) | 175.00 | 170.32 - 189.08 | 1.6107 times | Wed 27 May 2026 | 173.92 (7.49%) | 162.49 | 161.19 - 176.44 | 1.1591 times | Tue 26 May 2026 | 161.80 (-0.64%) | 163.37 | 160.00 - 168.24 | 1.0661 times | Mon 25 May 2026 | 162.84 (9.87%) | 158.90 | 155.00 - 163.03 | 1.5471 times | Fri 22 May 2026 | 148.21 (4.56%) | 142.74 | 141.12 - 148.98 | 0.6502 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 177.87 and 177.87
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 177.87 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.87 (-5%) | 177.87 | 177.87 - 177.87 | 0.0145 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.0677 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.2617 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.7173 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.3851 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.3334 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.1862 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6209 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.756 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.6571 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.1888 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 160.95 and 193.43
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 166.59 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 220.26 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.87 (-1.15%) | 180.00 | 176.50 - 208.98 | 0.5439 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.8635 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.6819 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7559 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5991 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7591 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.2695 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3596 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4649 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.7025 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2628 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 118.85 and 268.01
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 148.89 |
| Yearly Target 4 | 237.96 |
| Yearly Target 5 | 298.05 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.87 (162.38%) | 67.79 | 59.82 - 208.98 | 1.4158 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2697 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.5893 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.7769 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9511 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.2827 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4129 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1859 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5267 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.589 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3004 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.87
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 124, while middle bands are at 144 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.07 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 175.19 |
| 20 day DMA | 163.43 |
| 35 day DMA | 142.12 |
| 50 day DMA | 122.29 |
| 100 day DMA | 95.41 |
| 150 day DMA | 87.03 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.97 | 188.52 | 189.16 |
| 12 day EMA | 176.14 | 175.82 | 173.75 |
| 20 day EMA | 164.62 | 163.23 | 160.71 |
| 35 day EMA | 144.36 | 142.39 | 139.75 |
| 50 day EMA | 124.83 | 122.67 | 120.04 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 191.19 | 189.73 |
| 12 day SMA | 175.19 | 171.98 | 167.89 |
| 20 day SMA | 163.43 | 161.6 | 159.55 |
| 35 day SMA | 142.12 | 139.66 | 136.82 |
| 50 day SMA | 122.29 | 120.15 | 117.82 |
| 100 day SMA | 95.41 | 94.33 | 93.15 |
| 150 day SMA | 87.03 | 86.36 | 85.63 |
| 200 day SMA | 83.75 | 83.22 | 82.65 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 555.84
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 936.16
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
