Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 210.4 and 219.17
| Intraday Target 1 | 203.7 |
| Intraday Target 2 | 208.33 |
| Intraday Target 3 | 212.46666666667 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 221.24 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.97 (2.4%) | 209.00 | 207.83 - 216.60 | 0.6606 times | Fri 07 August 2026 | 207.98 (2.12%) | 203.98 | 201.00 - 211.52 | 0.67 times | Thu 06 August 2026 | 203.67 (-4.03%) | 212.40 | 203.00 - 213.45 | 0.6599 times | Wed 05 August 2026 | 212.23 (4.66%) | 205.80 | 205.03 - 212.91 | 1.2884 times | Tue 04 August 2026 | 202.78 (0.13%) | 202.40 | 200.22 - 207.00 | 0.675 times | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 1.3455 times | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 1.1362 times | Thu 30 July 2026 | 184.69 (-4.58%) | 193.00 | 183.90 - 195.53 | 0.7234 times | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.3786 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.4624 times | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.899 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 210.4 and 219.17
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 221.24 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.97 (2.4%) | 209.00 | 207.83 - 216.60 | 0.16 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.1233 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.3559 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.2917 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.7092 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.9571 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.1029 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 1.0219 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 1.0412 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 1.2369 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 2.6157 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 204.34 and 225.24
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 208.42333333333 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 229.32 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.97 (9.82%) | 196.95 | 195.70 - 216.60 | 0.242 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.9144 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.223 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6327 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5464 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6949 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5508 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6979 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1672 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3306 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4275 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 136.4 and 306.08
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 167.43 |
| Yearly Target 4 | 275.04 |
| Yearly Target 5 | 337.11 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 212.97 (214.16%) | 67.79 | 59.82 - 229.50 | 1.7474 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2207 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.4893 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.7469 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9143 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.2331 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.3969 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1788 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5063 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.5662 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.2888 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 199.34 |
| 20 day DMA | 205.82 |
| 35 day DMA | 209 |
| 50 day DMA | 202.01 |
| 100 day DMA | 155.11 |
| 150 day DMA | 126.13 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.53 | 204.81 | 203.22 |
| 12 day EMA | 204.85 | 203.38 | 202.54 |
| 20 day EMA | 204.7 | 203.83 | 203.39 |
| 35 day EMA | 201.47 | 200.79 | 200.37 |
| 50 day EMA | 199.61 | 199.07 | 198.71 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 205.84 | 203.02 |
| 12 day SMA | 199.34 | 198.85 | 199.67 |
| 20 day SMA | 205.82 | 205.9 | 206.37 |
| 35 day SMA | 209 | 208.91 | 208.67 |
| 50 day SMA | 202.01 | 201.35 | 200.67 |
| 100 day SMA | 155.11 | 153.72 | 152.36 |
| 150 day SMA | 126.13 | 125.13 | 124.17 |
| 200 day SMA | 112.41 | 111.73 | 111.08 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 2.04 and PE is: 104.4
Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)
Debt: 1744.38 in crores
Market capitalization: 32907.95
EPS is 0.32 and PE is: 665.53
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
