Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 143.52 and 150.57
| Intraday Target 1 | 142.06 |
| Intraday Target 2 | 144.98 |
| Intraday Target 3 | 149.11333333333 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 156.16 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.89 (-2.44%) | 152.64 | 146.20 - 153.25 | 0.2866 times | Thu 14 May 2026 | 151.59 (-1.22%) | 154.00 | 142.00 - 155.30 | 0.839 times | Wed 13 May 2026 | 153.46 (3.84%) | 149.00 | 146.00 - 154.70 | 0.6664 times | Tue 12 May 2026 | 147.78 (-0.46%) | 150.54 | 146.70 - 153.55 | 0.9032 times | Mon 11 May 2026 | 148.46 (5.18%) | 139.30 | 137.65 - 151.80 | 1.0295 times | Fri 08 May 2026 | 141.15 (-3.48%) | 146.00 | 137.80 - 146.95 | 0.652 times | Thu 07 May 2026 | 146.24 (3.38%) | 143.95 | 140.21 - 147.67 | 1.1944 times | Wed 06 May 2026 | 141.46 (9.85%) | 128.90 | 128.00 - 142.95 | 1.531 times | Tue 05 May 2026 | 128.77 (2.17%) | 126.00 | 125.50 - 133.40 | 1.248 times | Mon 04 May 2026 | 126.04 (8.63%) | 122.35 | 119.38 - 128.49 | 1.6498 times | Thu 30 April 2026 | 116.03 (8.34%) | 106.80 | 106.80 - 119.50 | 2.1447 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 142.77 and 160.42
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 138.59 |
| Weekly Target 3 | 146.94666666667 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.6635 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.8024 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.4246 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.7457 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.908 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.7891 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2268 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.3251 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.3309 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 0.784 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.2913 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 133.64 and 169.56
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 126.41 |
| Monthly Target 3 | 140.85666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.89 (27.46%) | 122.35 | 119.38 - 155.30 | 2.1421 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.9279 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.8664 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.6867 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.8701 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.4552 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.4122 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.5329 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.8052 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.3013 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3344 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 103.86 and 199.34
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 121.00333333333 |
| Yearly Target 4 | 182.19 |
| Yearly Target 5 | 216.48 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.89 (118.16%) | 67.79 | 59.82 - 155.30 | 1.1482 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.3093 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.67 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8011 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9807 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.3227 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4257 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1917 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5431 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6074 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3098 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 22 points
Upper Bollinger band is at 167 and lower is at 79, while middle bands are at 101 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 138 |
| 20 day DMA | 122.74 |
| 35 day DMA | 102.71 |
| 50 day DMA | 93.03 |
| 100 day DMA | 80.1 |
| 150 day DMA | 77.83 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148 | 146.21 |
| 12 day EMA | 137.73 | 135.88 | 133.02 |
| 20 day EMA | 126.46 | 124.2 | 121.32 |
| 35 day EMA | 111.47 | 109.33 | 106.84 |
| 50 day EMA | 96.79 | 94.71 | 92.39 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 148.49 | 147.42 |
| 12 day SMA | 138 | 134.61 | 130.87 |
| 20 day SMA | 122.74 | 119.92 | 116.75 |
| 35 day SMA | 102.71 | 100.52 | 98.21 |
| 50 day SMA | 93.03 | 91.46 | 89.84 |
| 100 day SMA | 80.1 | 79.28 | 78.42 |
| 150 day SMA | 77.83 | 77.35 | 76.83 |
| 200 day SMA | 76.8 | 76.47 | 76.12 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 462.16
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 778.37
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
