ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 156.8 and 166.79

Intraday Target 1154.53
Intraday Target 2159.06
Intraday Target 3164.52333333333
Intraday Target 4169.05
Intraday Target 5174.51

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 14 May 2026 163.58 (0.07%) 166.50 160.00 - 169.99 1.131 times
Wed 13 May 2026 163.47 (0.29%) 162.55 162.50 - 166.80 0.3608 times
Tue 12 May 2026 163.00 (-1.43%) 166.00 161.02 - 170.50 2.8828 times
Mon 11 May 2026 165.37 (-1.69%) 171.00 161.25 - 175.50 2.3071 times
Fri 08 May 2026 168.22 (0.44%) 172.00 167.10 - 172.00 0.9247 times
Thu 07 May 2026 167.48 (-0.43%) 170.79 167.05 - 170.79 0.6761 times
Wed 06 May 2026 168.21 (0.33%) 173.00 162.20 - 173.00 0.5969 times
Tue 05 May 2026 167.65 (-0.34%) 172.99 167.01 - 172.99 0.057 times
Mon 04 May 2026 168.23 (0.94%) 166.67 166.67 - 170.99 0.4089 times
Thu 30 April 2026 166.67 (0.1%) 170.99 166.15 - 171.00 0.6546 times
Wed 29 April 2026 166.51 (-2.08%) 170.00 166.17 - 170.00 0.2066 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.04 and 169.54

Weekly Target 1150.86
Weekly Target 2157.22
Weekly Target 3166.36
Weekly Target 4172.72
Weekly Target 5181.86

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 14 May 2026 163.58 (-2.76%) 171.00 160.00 - 175.50 0.8389 times
Fri 08 May 2026 168.22 (0.93%) 166.67 162.20 - 173.00 0.3344 times
Thu 30 April 2026 166.67 (-0.51%) 166.69 165.36 - 171.00 0.4681 times
Fri 24 April 2026 167.53 (-0.28%) 172.99 163.00 - 173.19 0.8462 times
Fri 17 April 2026 168.00 (3.56%) 162.29 159.21 - 171.01 0.6542 times
Fri 10 April 2026 162.22 (4.03%) 155.93 155.93 - 167.80 0.5085 times
Thu 02 April 2026 155.93 (0.17%) 159.99 154.03 - 162.99 0.7884 times
Fri 27 March 2026 155.66 (-2.51%) 164.00 151.39 - 164.00 1.7353 times
Fri 20 March 2026 159.66 (-1.41%) 163.00 158.00 - 165.00 3.1272 times
Fri 13 March 2026 161.94 (-1.05%) 162.85 158.50 - 165.00 0.6989 times
Fri 06 March 2026 163.66 (2.22%) 162.50 151.00 - 165.00 0.6657 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 154.04 and 169.54

Monthly Target 1150.86
Monthly Target 2157.22
Monthly Target 3166.36
Monthly Target 4172.72
Monthly Target 5181.86

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 14 May 2026 163.58 (-1.85%) 166.67 160.00 - 175.50 0.2873 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.6678 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.6564 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.3661 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.4917 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.6577 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.0088 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.8911 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.9887 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.9844 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 2.1367 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 155.42 and 183.66

Yearly Target 1133.87
Yearly Target 2148.73
Yearly Target 3162.11333333333
Yearly Target 4176.97
Yearly Target 5190.35

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 14 May 2026 163.58 (0.36%) 160.70 147.26 - 175.50 0.0763 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.438 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2298 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3729 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1438 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7349 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2107 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.576 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5087 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7088 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1419 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.21

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.21 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 164.73
12 day DMA 166.54
20 day DMA 167.18
35 day DMA 164.02
50 day DMA 162.98
100 day DMA 161.88
150 day DMA 164.85
200 day DMA 168.45

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.5164.96165.71
12 day EMA165.68166.06166.53
20 day EMA165.61165.82166.07
35 day EMA164.67164.73164.8
50 day EMA162.9162.87162.85

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.73165.51166.46
12 day SMA166.54167.01167.35
20 day SMA167.18167.19167.04
35 day SMA164.02163.89163.84
50 day SMA162.98162.87162.76
100 day SMA161.88161.9161.93
150 day SMA164.85164.92165
200 day SMA168.45168.56168.67

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.8

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.34

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top