ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 159.82 and 164.72

Intraday Target 1158.91
Intraday Target 2160.72
Intraday Target 3163.81
Intraday Target 4165.62
Intraday Target 5168.71

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 16 June 2026 162.53 (-1.83%) 165.00 162.00 - 166.90 1.0561 times
Mon 15 June 2026 165.56 (1.31%) 164.00 161.11 - 167.55 0.6935 times
Fri 12 June 2026 163.42 (4.75%) 163.96 159.50 - 164.44 0.4618 times
Thu 11 June 2026 156.01 (-3.91%) 162.00 153.70 - 164.60 0.8627 times
Wed 10 June 2026 162.35 (0.21%) 163.00 162.00 - 164.91 0.3336 times
Tue 09 June 2026 162.01 (-0.56%) 165.00 161.05 - 166.00 0.3478 times
Mon 08 June 2026 162.92 (-1.52%) 168.00 162.25 - 168.00 0.4412 times
Fri 05 June 2026 165.43 (1.43%) 163.10 163.10 - 169.54 0.5289 times
Thu 04 June 2026 163.10 (0.62%) 164.70 161.01 - 168.50 4.7033 times
Wed 03 June 2026 162.10 (0.6%) 164.64 160.98 - 165.00 0.571 times
Tue 02 June 2026 161.13 (-0.46%) 165.85 160.00 - 165.85 0.1687 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 158.6 and 165.04

Weekly Target 1157.29
Weekly Target 2159.91
Weekly Target 3163.73
Weekly Target 4166.35
Weekly Target 5170.17

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 16 June 2026 162.53 (-0.54%) 164.00 161.11 - 167.55 0.6848 times
Fri 12 June 2026 163.42 (-1.22%) 168.00 153.70 - 168.00 0.9578 times
Fri 05 June 2026 165.43 (1.97%) 165.00 160.00 - 169.54 2.4796 times
Fri 29 May 2026 162.24 (-1.19%) 163.00 160.00 - 168.00 0.3695 times
Fri 22 May 2026 164.19 (-0.22%) 169.00 161.20 - 169.00 0.5169 times
Fri 15 May 2026 164.55 (-2.18%) 171.00 160.00 - 175.50 1.4952 times
Fri 08 May 2026 168.22 (0.93%) 166.67 162.20 - 173.00 0.5077 times
Thu 30 April 2026 166.67 (-0.51%) 166.69 165.36 - 171.00 0.7106 times
Fri 24 April 2026 167.53 (-0.28%) 172.99 163.00 - 173.19 1.2846 times
Fri 17 April 2026 168.00 (3.56%) 162.29 159.21 - 171.01 0.9933 times
Fri 10 April 2026 162.22 (4.03%) 155.93 155.93 - 167.80 0.7719 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.2 and 166.04

Monthly Target 1146.08
Monthly Target 2154.31
Monthly Target 3161.92333333333
Monthly Target 4170.15
Monthly Target 5177.76

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 16 June 2026 162.53 (0.18%) 165.00 153.70 - 169.54 0.6743 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.4726 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.6774 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.6801 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.3857 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.4987 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.6671 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.0232 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.9038 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 2.0171 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.9985 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 154.9 and 183.14

Yearly Target 1133.52
Yearly Target 2148.03
Yearly Target 3161.76333333333
Yearly Target 4176.27
Yearly Target 5190

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 16 June 2026 162.53 (-0.29%) 160.70 147.26 - 175.50 0.0906 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4374 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.228 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3724 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1421 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7324 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2104 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5752 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5051 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7063 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1417 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.61 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 161.97
12 day DMA 162.37
20 day DMA 162.93
35 day DMA 164.46
50 day DMA 164.47
100 day DMA 162.24
150 day DMA 163.21
200 day DMA 166.44

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.72162.81161.44
12 day EMA162.65162.67162.14
20 day EMA162.96163162.73
35 day EMA163.23163.27163.14
50 day EMA163.66163.71163.63

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97161.87161.34
12 day SMA162.37162.35161.98
20 day SMA162.93163.07163.01
35 day SMA164.46164.6164.73
50 day SMA164.47164.39164.19
100 day SMA162.24162.24162.22
150 day SMA163.21163.27163.33
200 day SMA166.44166.53166.6

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.55

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.04

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top