HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 154.1 and 158.09
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 154.8 |
| Intraday Target 3 | 157.39333333333 |
| Intraday Target 4 | 158.79 |
| Intraday Target 5 | 161.38 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-1.64%) | 158.60 | 156.00 - 159.99 | 0.638 times | Mon 20 July 2026 | 158.79 (0.74%) | 157.00 | 155.50 - 159.99 | 0.9685 times | Fri 17 July 2026 | 157.63 (-0.31%) | 161.99 | 155.22 - 161.99 | 1.0396 times | Thu 16 July 2026 | 158.12 (-1.54%) | 160.00 | 157.55 - 165.95 | 0.7642 times | Wed 15 July 2026 | 160.60 (0.16%) | 160.20 | 160.20 - 162.95 | 0.1694 times | Tue 14 July 2026 | 160.35 (-0.62%) | 161.00 | 159.01 - 164.00 | 1.1069 times | Mon 13 July 2026 | 161.35 (1.98%) | 159.70 | 159.05 - 164.00 | 2.1762 times | Fri 10 July 2026 | 158.22 (0.13%) | 159.60 | 158.00 - 162.99 | 0.4311 times | Thu 09 July 2026 | 158.01 (-0.21%) | 157.00 | 155.22 - 160.00 | 1.3826 times | Wed 08 July 2026 | 158.35 (0.27%) | 160.00 | 158.35 - 161.00 | 1.3235 times | Tue 07 July 2026 | 157.93 (-0.87%) | 160.00 | 157.00 - 160.50 | 0.621 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.6 and 158.09
| Weekly Target 1 | 152.74 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 157.22666666667 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-0.91%) | 157.00 | 155.50 - 159.99 | 0.3304 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 1.0809 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 1.0509 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.5027 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.7165 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 1.0749 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.9401 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.4337 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3627 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.5073 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4675 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.34 and 161.07
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 159.12 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-1.33%) | 163.70 | 155.22 - 165.95 | 0.5938 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1294 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5352 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7671 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9026 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5692 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5648 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7555 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1587 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 1.0235 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.2843 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.61 and 165.85
| Yearly Target 1 | 131.41 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 159.65 |
| Yearly Target 4 | 172.04 |
| Yearly Target 5 | 187.89 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-4.18%) | 160.70 | 147.26 - 175.50 | 0.1047 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4368 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2263 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3718 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1405 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.73 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2101 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5744 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5015 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7039 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1415 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 156, while middle bands are at 158 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 158.74 |
| 20 day DMA | 159.24 |
| 35 day DMA | 160.71 |
| 50 day DMA | 161.64 |
| 100 day DMA | 162.16 |
| 150 day DMA | 161.84 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.79 | 158.79 |
| 12 day EMA | 158.72 | 159.18 | 159.25 |
| 20 day EMA | 159.42 | 159.76 | 159.86 |
| 35 day EMA | 160.54 | 160.8 | 160.92 |
| 50 day EMA | 161.81 | 162.04 | 162.17 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.1 | 159.61 |
| 12 day SMA | 158.74 | 158.9 | 158.82 |
| 20 day SMA | 159.24 | 159.71 | 159.89 |
| 35 day SMA | 160.71 | 160.87 | 160.97 |
| 50 day SMA | 161.64 | 161.88 | 162.06 |
| 100 day SMA | 162.16 | 162.2 | 162.24 |
| 150 day SMA | 161.84 | 161.9 | 161.93 |
| 200 day SMA | 164.25 | 164.34 | 164.43 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -44.25
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


