ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 152.83 and 161.62

Intraday Target 1151.33
Intraday Target 2154.33
Intraday Target 3160.11666666667
Intraday Target 4163.12
Intraday Target 5168.91

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 08 September 2026 157.34 (-0.78%) 159.98 157.11 - 165.90 1.8999 times
Mon 07 September 2026 158.58 (0.59%) 157.65 157.00 - 159.90 0.4063 times
Fri 04 September 2026 157.65 (-0.22%) 160.00 157.00 - 160.00 2.0989 times
Thu 03 September 2026 158.00 (0.06%) 157.50 157.00 - 160.99 0.8596 times
Wed 02 September 2026 157.91 (-0.51%) 158.25 157.40 - 161.00 0.9512 times
Tue 01 September 2026 158.72 (-1.1%) 161.29 158.25 - 161.29 0.868 times
Mon 31 August 2026 160.49 (0.25%) 160.09 158.30 - 160.90 0.516 times
Fri 28 August 2026 160.09 (0.62%) 159.10 158.01 - 161.79 1.0271 times
Thu 27 August 2026 159.10 (0.38%) 160.90 159.10 - 160.90 0.0277 times
Wed 26 August 2026 158.50 (-2.4%) 162.40 158.10 - 162.50 1.3454 times
Tue 25 August 2026 162.40 (2.94%) 157.02 157.02 - 165.70 1.8541 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.72 and 161.62

Weekly Target 1151.18
Weekly Target 2154.26
Weekly Target 3160.08
Weekly Target 4163.16
Weekly Target 5168.98

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 08 September 2026 157.34 (-0.2%) 157.65 157.00 - 165.90 0.1009 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.2317 times
Fri 28 August 2026 160.09 (1.3%) 158.07 155.36 - 165.70 0.263 times
Fri 21 August 2026 158.03 (0.62%) 157.05 154.21 - 167.00 0.6244 times
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.4312 times
Fri 07 August 2026 163.32 (3.77%) 157.01 155.16 - 166.00 0.9818 times
Fri 31 July 2026 157.38 (1.51%) 155.10 155.10 - 170.54 4.5992 times
Fri 24 July 2026 155.04 (-1.64%) 157.00 155.00 - 160.90 1.0918 times
Fri 17 July 2026 157.63 (-0.37%) 159.70 155.22 - 165.95 0.8498 times
Fri 10 July 2026 158.22 (0.08%) 161.00 155.22 - 162.99 0.8262 times
Fri 03 July 2026 158.10 (-2.09%) 161.47 153.70 - 165.00 1.1814 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 152.72 and 161.62

Monthly Target 1151.18
Monthly Target 2154.26
Monthly Target 3160.08
Monthly Target 4163.16
Monthly Target 5168.98

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 08 September 2026 157.34 (-1.96%) 161.29 157.00 - 165.90 0.0763 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5718 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.9456 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1579 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5488 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7865 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.9507 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.6089 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.579 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7746 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.188 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 138.18 and 166.42

Yearly Target 1131.79
Yearly Target 2144.57
Yearly Target 3160.03333333333
Yearly Target 4172.81
Yearly Target 5188.27

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 08 September 2026 157.34 (-3.47%) 160.70 147.26 - 175.50 0.1331 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4355 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2228 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3708 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1372 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.725 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2095 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5727 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4944 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.699 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1411 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 158 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.29 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 157.9
12 day DMA 158.88
20 day DMA 158.7
35 day DMA 158.75
50 day DMA 158.72
100 day DMA 161.62
150 day DMA 161.19
200 day DMA 161.67

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.05158.4158.31
12 day EMA158.54158.76158.79
20 day EMA158.75158.9158.93
35 day EMA158.81158.9158.92
50 day EMA158.83158.89158.9

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9158.17158.55
12 day SMA158.88158.94159.08
20 day SMA158.7158.75158.78
35 day SMA158.75158.71158.72
50 day SMA158.72158.74158.81
100 day SMA161.62161.69161.74
150 day SMA161.19161.21161.22
200 day SMA161.67161.73161.79

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.28

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.57

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top