ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 154.52 and 159.22

Intraday Target 1150.88
Intraday Target 2153.46
Intraday Target 3155.58
Intraday Target 4158.16
Intraday Target 5160.28

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Mon 19 October 2026 156.04 (-0.34%) 154.55 153.00 - 157.70 1.6193 times
Fri 16 October 2026 156.57 (-0.92%) 157.23 156.35 - 159.00 1.0019 times
Thu 15 October 2026 158.02 (0.55%) 157.60 156.00 - 158.10 0.6428 times
Wed 14 October 2026 157.16 (-0.51%) 156.01 154.35 - 159.00 1.3474 times
Tue 13 October 2026 157.96 (2.04%) 154.99 154.99 - 158.20 0.7963 times
Mon 12 October 2026 154.80 (-1.41%) 154.01 154.01 - 157.61 0.6343 times
Fri 09 October 2026 157.02 (1.24%) 158.00 154.16 - 158.50 1.3695 times
Thu 08 October 2026 155.10 (-1.22%) 159.49 154.08 - 159.49 1.0642 times
Wed 07 October 2026 157.01 (0.74%) 156.30 153.01 - 158.01 0.2673 times
Tue 06 October 2026 155.85 (1.48%) 157.00 152.28 - 157.00 1.2568 times
Mon 05 October 2026 153.58 (-0.89%) 157.00 149.00 - 160.50 2.3709 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.52 and 159.22

Weekly Target 1150.88
Weekly Target 2153.46
Weekly Target 3155.58
Weekly Target 4158.16
Weekly Target 5160.28

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Mon 19 October 2026 156.04 (-0.34%) 154.55 153.00 - 157.70 0.336 times
Fri 16 October 2026 156.57 (-0.29%) 154.01 154.01 - 159.00 0.9177 times
Fri 09 October 2026 157.02 (1.33%) 157.00 149.00 - 160.50 1.3132 times
Thu 01 October 2026 154.96 (-1.52%) 159.96 153.50 - 159.96 1.6178 times
Fri 25 September 2026 157.35 (-0.59%) 161.90 155.26 - 162.50 0.5975 times
Fri 18 September 2026 158.29 (1.59%) 156.26 154.00 - 172.00 1.0758 times
Fri 11 September 2026 155.81 (-1.17%) 157.65 155.15 - 165.90 1.6491 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.516 times
Fri 28 August 2026 160.09 (1.3%) 158.07 155.36 - 165.70 0.586 times
Fri 21 August 2026 158.03 (0.62%) 157.05 154.21 - 167.00 1.391 times
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.9605 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.77 and 158.27

Monthly Target 1143.68
Monthly Target 2149.86
Monthly Target 3155.18
Monthly Target 4161.36
Monthly Target 5166.68

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Mon 19 October 2026 156.04 (-0.52%) 159.40 149.00 - 160.50 0.3566 times
Wed 30 September 2026 156.85 (-2.27%) 161.29 154.00 - 172.00 0.5217 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5701 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.9398 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1545 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5471 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7841 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.9448 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.604 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5773 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7723 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.53 and 165.77

Yearly Target 1131.36
Yearly Target 2143.7
Yearly Target 3159.6
Yearly Target 4171.94
Yearly Target 5187.84

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Mon 19 October 2026 156.04 (-4.27%) 160.70 147.26 - 175.50 0.1445 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.435 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2214 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3703 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1359 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.723 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2093 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.572 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4915 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6971 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1409 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.48 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 157.15
12 day DMA 156.17
20 day DMA 156.66
35 day DMA 157.09
50 day DMA 157.68
100 day DMA 158.96
150 day DMA 160.5
200 day DMA 160.55

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.64156.94157.12
12 day EMA156.59156.69156.71
20 day EMA156.7156.77156.79
35 day EMA157.22157.29157.33
50 day EMA157.85157.92157.97

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.15156.9156.99
12 day SMA156.17156.24156.13
20 day SMA156.66156.77156.77
35 day SMA157.09157.18157.23
50 day SMA157.68157.84157.92
100 day SMA158.96159.02159.09
150 day SMA160.5160.53160.55
200 day SMA160.55160.58160.6

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -37.97

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.2

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top