Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 156.8 and 166.79
| Intraday Target 1 | 154.53 |
| Intraday Target 2 | 159.06 |
| Intraday Target 3 | 164.52333333333 |
| Intraday Target 4 | 169.05 |
| Intraday Target 5 | 174.51 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.58 (0.07%) | 166.50 | 160.00 - 169.99 | 1.131 times | Wed 13 May 2026 | 163.47 (0.29%) | 162.55 | 162.50 - 166.80 | 0.3608 times | Tue 12 May 2026 | 163.00 (-1.43%) | 166.00 | 161.02 - 170.50 | 2.8828 times | Mon 11 May 2026 | 165.37 (-1.69%) | 171.00 | 161.25 - 175.50 | 2.3071 times | Fri 08 May 2026 | 168.22 (0.44%) | 172.00 | 167.10 - 172.00 | 0.9247 times | Thu 07 May 2026 | 167.48 (-0.43%) | 170.79 | 167.05 - 170.79 | 0.6761 times | Wed 06 May 2026 | 168.21 (0.33%) | 173.00 | 162.20 - 173.00 | 0.5969 times | Tue 05 May 2026 | 167.65 (-0.34%) | 172.99 | 167.01 - 172.99 | 0.057 times | Mon 04 May 2026 | 168.23 (0.94%) | 166.67 | 166.67 - 170.99 | 0.4089 times | Thu 30 April 2026 | 166.67 (0.1%) | 170.99 | 166.15 - 171.00 | 0.6546 times | Wed 29 April 2026 | 166.51 (-2.08%) | 170.00 | 166.17 - 170.00 | 0.2066 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.04 and 169.54
| Weekly Target 1 | 150.86 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 166.36 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 181.86 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.58 (-2.76%) | 171.00 | 160.00 - 175.50 | 0.8389 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.3344 times | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.4681 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 0.8462 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.6542 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5085 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.7884 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.7353 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.1272 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.6989 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.6657 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 154.04 and 169.54
| Monthly Target 1 | 150.86 |
| Monthly Target 2 | 157.22 |
| Monthly Target 3 | 166.36 |
| Monthly Target 4 | 172.72 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.58 (-1.85%) | 166.67 | 160.00 - 175.50 | 0.2873 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.6678 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.6564 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.3661 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4917 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6577 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.0088 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.8911 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.9887 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.9844 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 2.1367 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 155.42 and 183.66
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 148.73 |
| Yearly Target 3 | 162.11333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 190.35 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 163.58 (0.36%) | 160.70 | 147.26 - 175.50 | 0.0763 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.438 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2298 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3729 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1438 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7349 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2107 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.576 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5087 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7088 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1419 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.21
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 166.54 |
| 20 day DMA | 167.18 |
| 35 day DMA | 164.02 |
| 50 day DMA | 162.98 |
| 100 day DMA | 161.88 |
| 150 day DMA | 164.85 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 164.96 | 165.71 |
| 12 day EMA | 165.68 | 166.06 | 166.53 |
| 20 day EMA | 165.61 | 165.82 | 166.07 |
| 35 day EMA | 164.67 | 164.73 | 164.8 |
| 50 day EMA | 162.9 | 162.87 | 162.85 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 165.51 | 166.46 |
| 12 day SMA | 166.54 | 167.01 | 167.35 |
| 20 day SMA | 167.18 | 167.19 | 167.04 |
| 35 day SMA | 164.02 | 163.89 | 163.84 |
| 50 day SMA | 162.98 | 162.87 | 162.76 |
| 100 day SMA | 161.88 | 161.9 | 161.93 |
| 150 day SMA | 164.85 | 164.92 | 165 |
| 200 day SMA | 168.45 | 168.56 | 168.67 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.8
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.34
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
