ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 154.1 and 158.09

Intraday Target 1153.4
Intraday Target 2154.8
Intraday Target 3157.39333333333
Intraday Target 4158.79
Intraday Target 5161.38

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 21 July 2026 156.19 (-1.64%) 158.60 156.00 - 159.99 0.638 times
Mon 20 July 2026 158.79 (0.74%) 157.00 155.50 - 159.99 0.9685 times
Fri 17 July 2026 157.63 (-0.31%) 161.99 155.22 - 161.99 1.0396 times
Thu 16 July 2026 158.12 (-1.54%) 160.00 157.55 - 165.95 0.7642 times
Wed 15 July 2026 160.60 (0.16%) 160.20 160.20 - 162.95 0.1694 times
Tue 14 July 2026 160.35 (-0.62%) 161.00 159.01 - 164.00 1.1069 times
Mon 13 July 2026 161.35 (1.98%) 159.70 159.05 - 164.00 2.1762 times
Fri 10 July 2026 158.22 (0.13%) 159.60 158.00 - 162.99 0.4311 times
Thu 09 July 2026 158.01 (-0.21%) 157.00 155.22 - 160.00 1.3826 times
Wed 08 July 2026 158.35 (0.27%) 160.00 158.35 - 161.00 1.3235 times
Tue 07 July 2026 157.93 (-0.87%) 160.00 157.00 - 160.50 0.621 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.6 and 158.09

Weekly Target 1152.74
Weekly Target 2154.46
Weekly Target 3157.22666666667
Weekly Target 4158.95
Weekly Target 5161.72

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 21 July 2026 156.19 (-0.91%) 157.00 155.50 - 159.99 0.3304 times
Fri 17 July 2026 157.63 (-0.37%) 159.70 155.22 - 165.95 1.0809 times
Fri 10 July 2026 158.22 (0.08%) 161.00 155.22 - 162.99 1.0509 times
Fri 03 July 2026 158.10 (-2.09%) 161.47 153.70 - 165.00 1.5027 times
Thu 25 June 2026 161.47 (-0.63%) 163.00 160.00 - 167.55 0.7165 times
Fri 19 June 2026 162.50 (-0.56%) 164.00 160.02 - 167.55 1.0749 times
Fri 12 June 2026 163.42 (-1.22%) 168.00 153.70 - 168.00 0.9401 times
Fri 05 June 2026 165.43 (1.97%) 165.00 160.00 - 169.54 2.4337 times
Fri 29 May 2026 162.24 (-1.19%) 163.00 160.00 - 168.00 0.3627 times
Fri 22 May 2026 164.19 (-0.22%) 169.00 161.20 - 169.00 0.5073 times
Fri 15 May 2026 164.55 (-2.18%) 171.00 160.00 - 175.50 1.4675 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.34 and 161.07

Monthly Target 1148.39
Monthly Target 2152.29
Monthly Target 3159.12
Monthly Target 4163.02
Monthly Target 5169.85

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 21 July 2026 156.19 (-1.33%) 163.70 155.22 - 165.95 0.5938 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1294 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5352 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7671 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.9026 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.5692 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5648 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7555 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.1587 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 1.0235 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 2.2843 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.61 and 165.85

Yearly Target 1131.41
Yearly Target 2143.8
Yearly Target 3159.65
Yearly Target 4172.04
Yearly Target 5187.89

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 21 July 2026 156.19 (-4.18%) 160.70 147.26 - 175.50 0.1047 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4368 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2263 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3718 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1405 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.73 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2101 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5744 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5015 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7039 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1415 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 156, while middle bands are at 158 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 158.27
12 day DMA 158.74
20 day DMA 159.24
35 day DMA 160.71
50 day DMA 161.64
100 day DMA 162.16
150 day DMA 161.84
200 day DMA 164.25

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.92158.79158.79
12 day EMA158.72159.18159.25
20 day EMA159.42159.76159.86
35 day EMA160.54160.8160.92
50 day EMA161.81162.04162.17

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.27159.1159.61
12 day SMA158.74158.9158.82
20 day SMA159.24159.71159.89
35 day SMA160.71160.87160.97
50 day SMA161.64161.88162.06
100 day SMA162.16162.2162.24
150 day SMA161.84161.9161.93
200 day SMA164.25164.34164.43

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.25

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top