Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 162.96 and 168.84
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 167.31 |
| Intraday Target 4 | 170.36 |
| Intraday Target 5 | 173.19 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (-1.53%) | 170.14 | 164.26 - 170.14 | 1.2235 times | Thu 23 April 2026 | 170.14 (1.71%) | 167.28 | 164.00 - 172.00 | 1.3337 times | Wed 22 April 2026 | 167.28 (-0.24%) | 167.70 | 166.00 - 170.79 | 0.3236 times | Tue 21 April 2026 | 167.69 (-2.03%) | 171.00 | 166.99 - 173.19 | 0.5805 times | Mon 20 April 2026 | 171.17 (1.89%) | 172.99 | 163.00 - 172.99 | 1.8728 times | Fri 17 April 2026 | 168.00 (2.44%) | 167.00 | 163.55 - 171.00 | 0.7347 times | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.3819 times | Wed 15 April 2026 | 163.82 (2.07%) | 165.00 | 160.55 - 165.00 | 1.2758 times | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.7318 times | Fri 10 April 2026 | 162.22 (-1.13%) | 167.80 | 162.00 - 167.80 | 0.5416 times | Thu 09 April 2026 | 164.07 (0.02%) | 164.03 | 160.00 - 165.03 | 0.1544 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 160.17 and 170.36
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 167.90666666667 |
| Weekly Target 4 | 172.81 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 0.8571 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.6627 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.515 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.7985 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.7577 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.1675 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7079 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.6743 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4075 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4519 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3086 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 160.81 and 179.91
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 164.93666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (7.91%) | 162.99 | 154.09 - 173.19 | 0.4714 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4115 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1642 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.419 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5605 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8596 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7593 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.6947 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8389 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8209 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.1947 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 157.4 and 183.33
| Yearly Target 1 | 136.73 |
| Yearly Target 2 | 152.13 |
| Yearly Target 3 | 162.66 |
| Yearly Target 4 | 178.06 |
| Yearly Target 5 | 188.59 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (2.78%) | 160.70 | 147.26 - 173.19 | 0.0695 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4383 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2306 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3731 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1445 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7361 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2109 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5764 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5104 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.71 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.142 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HexaTradex in short term and the buy signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 165.87 |
| 20 day DMA | 162.75 |
| 35 day DMA | 161.77 |
| 50 day DMA | 161.55 |
| 100 day DMA | 161.79 |
| 150 day DMA | 165.71 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 168.14 | 167.14 |
| 12 day EMA | 165.98 | 165.7 | 164.89 |
| 20 day EMA | 164.37 | 164.04 | 163.4 |
| 35 day EMA | 162.93 | 162.66 | 162.22 |
| 50 day EMA | 162.01 | 161.78 | 161.44 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 168.86 | 167.63 |
| 12 day SMA | 165.87 | 165.31 | 164.48 |
| 20 day SMA | 162.75 | 162.29 | 161.76 |
| 35 day SMA | 161.77 | 161.56 | 161.24 |
| 50 day SMA | 161.55 | 161.4 | 161.22 |
| 100 day SMA | 161.79 | 161.79 | 161.77 |
| 150 day SMA | 165.71 | 165.77 | 165.83 |
| 200 day SMA | 169.56 | 169.65 | 169.71 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -40.76
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -47.46
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
