ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 152.68 and 158.47

Intraday Target 1151.59
Intraday Target 2153.76
Intraday Target 3157.38
Intraday Target 4159.55
Intraday Target 5163.17

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 02 April 2026 155.93 (-1.78%) 161.00 155.21 - 161.00 0.0914 times
Wed 01 April 2026 158.76 (2.26%) 162.99 154.09 - 162.99 0.3705 times
Mon 30 March 2026 155.25 (-0.26%) 159.99 154.03 - 159.99 0.992 times
Fri 27 March 2026 155.66 (-1.88%) 158.49 155.11 - 162.99 0.3739 times
Wed 25 March 2026 158.64 (-0.45%) 161.35 151.39 - 161.95 1.2407 times
Tue 24 March 2026 159.36 (0.7%) 157.99 156.04 - 160.99 0.4449 times
Mon 23 March 2026 158.26 (-0.88%) 164.00 158.00 - 164.00 1.1408 times
Fri 20 March 2026 159.66 (0.42%) 160.99 158.00 - 161.99 1.4481 times
Thu 19 March 2026 159.00 (-1.85%) 163.00 159.00 - 163.00 0.4927 times
Wed 18 March 2026 161.99 (1.21%) 163.25 160.00 - 164.50 3.405 times
Tue 17 March 2026 160.05 (0.02%) 165.00 160.00 - 165.00 0.204 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.5 and 159.46

Weekly Target 1148.69
Weekly Target 2152.31
Weekly Target 3157.65
Weekly Target 4161.27
Weekly Target 5166.61

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 02 April 2026 155.93 (0.17%) 159.99 154.03 - 162.99 0.6074 times
Fri 27 March 2026 155.66 (-2.51%) 164.00 151.39 - 164.00 1.3369 times
Fri 20 March 2026 159.66 (-1.41%) 163.00 158.00 - 165.00 2.4093 times
Fri 13 March 2026 161.94 (-1.05%) 162.85 158.50 - 165.00 0.5384 times
Fri 06 March 2026 163.66 (2.22%) 162.50 151.00 - 165.00 0.5129 times
Fri 27 February 2026 160.11 (-2.29%) 165.50 155.00 - 165.50 0.31 times
Fri 20 February 2026 163.86 (2.89%) 159.26 156.00 - 170.00 0.3437 times
Fri 13 February 2026 159.26 (-0.45%) 159.98 158.01 - 165.94 0.2347 times
Fri 06 February 2026 159.98 (-0.5%) 160.76 147.26 - 162.40 3.4102 times
Fri 30 January 2026 160.79 (-0.09%) 161.37 156.31 - 163.60 0.2964 times
Fri 23 January 2026 160.94 (-1.32%) 166.91 155.00 - 166.91 0.4928 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.56 and 159.46

Monthly Target 1148.77
Monthly Target 2152.35
Monthly Target 3157.67
Monthly Target 4161.25
Monthly Target 5166.57

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 02 April 2026 155.93 (0.44%) 162.99 154.09 - 162.99 0.0545 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.4733 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.2151 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.4373 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.585 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.8973 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.7926 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.7688 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.8756 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.9005 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 3.3344 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 140.23 and 162.97

Yearly Target 1134.99
Yearly Target 2145.46
Yearly Target 3157.73
Yearly Target 4168.2
Yearly Target 5180.47

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 02 April 2026 155.93 (-4.34%) 160.70 147.26 - 170.00 0.0612 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4387 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2317 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3735 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1455 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7376 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.211 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5769 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5126 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7114 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1421 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.47 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 156.85
12 day DMA 158.55
20 day DMA 159.53
35 day DMA 160.16
50 day DMA 159.84
100 day DMA 162.41
150 day DMA 166.95
200 day DMA 170.89

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07157.64157.08
12 day EMA158.15158.55158.51
20 day EMA158.84159.15159.19
35 day EMA159.4159.6159.65
50 day EMA159.69159.84159.88

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.85157.53157.43
12 day SMA158.55159.05159.07
20 day SMA159.53159.73159.8
35 day SMA160.16160.3160.33
50 day SMA159.84160160.09
100 day SMA162.41162.57162.71
150 day SMA166.95167.1167.24
200 day SMA170.89171.02171.15

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -37.94

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.17

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top