ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 151.28 and 157.18

Intraday Target 1150.05
Intraday Target 2152.51
Intraday Target 3155.95333333333
Intraday Target 4158.41
Intraday Target 5161.85

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 01 October 2026 154.96 (-1.2%) 159.40 153.50 - 159.40 2.7005 times
Wed 30 September 2026 156.85 (1%) 158.88 155.03 - 158.88 0.3993 times
Tue 29 September 2026 155.30 (0.19%) 155.16 155.10 - 158.68 2.6365 times
Mon 28 September 2026 155.00 (-1.49%) 159.96 154.02 - 159.96 0.7844 times
Fri 25 September 2026 157.35 (0.24%) 159.90 155.26 - 162.50 0.4671 times
Thu 24 September 2026 156.98 (-1.24%) 159.99 155.60 - 159.99 0.9526 times
Wed 23 September 2026 158.95 (0.09%) 158.81 158.35 - 160.00 0.3231 times
Tue 22 September 2026 158.81 (-0.64%) 160.90 157.10 - 160.90 0.2847 times
Mon 21 September 2026 159.84 (0.98%) 161.90 158.00 - 161.90 0.3808 times
Fri 18 September 2026 158.29 (1.07%) 158.70 155.31 - 172.00 1.071 times
Thu 17 September 2026 156.61 (0.15%) 158.50 155.55 - 158.50 0.1246 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151 and 157.46

Weekly Target 1149.68
Weekly Target 2152.32
Weekly Target 3156.14
Weekly Target 4158.78
Weekly Target 5162.6

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 01 October 2026 154.96 (-1.52%) 159.96 153.50 - 159.96 0.7768 times
Fri 25 September 2026 157.35 (-0.59%) 161.90 155.26 - 162.50 0.2869 times
Fri 18 September 2026 158.29 (1.59%) 156.26 154.00 - 172.00 0.5166 times
Fri 11 September 2026 155.81 (-1.17%) 157.65 155.15 - 165.90 0.7918 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.2478 times
Fri 28 August 2026 160.09 (1.3%) 158.07 155.36 - 165.70 0.2814 times
Fri 21 August 2026 158.03 (0.62%) 157.05 154.21 - 167.00 0.6679 times
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.4612 times
Fri 07 August 2026 163.32 (3.77%) 157.01 155.16 - 166.00 1.0501 times
Fri 31 July 2026 157.38 (1.51%) 155.10 155.10 - 170.54 4.9194 times
Fri 24 July 2026 155.04 (-1.64%) 157.00 155.00 - 160.90 1.1678 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.28 and 157.18

Monthly Target 1150.05
Monthly Target 2152.51
Monthly Target 3155.95333333333
Monthly Target 4158.41
Monthly Target 5161.85

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 01 October 2026 154.96 (-1.2%) 159.40 153.50 - 159.40 0.076 times
Wed 30 September 2026 156.85 (-2.27%) 161.29 154.00 - 172.00 0.5369 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5866 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.9962 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1881 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.563 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.8069 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 2.0014 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.6507 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5941 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7947 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 136.99 and 165.23

Yearly Target 1131
Yearly Target 2142.98
Yearly Target 3159.24
Yearly Target 4171.22
Yearly Target 5187.48

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 01 October 2026 154.96 (-4.93%) 160.70 147.26 - 175.50 0.1405 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4352 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2219 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3705 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1364 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7237 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2094 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5723 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4925 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6978 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.141 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX looks bearish. It has broken an important support level of 155 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.21 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 155.89
12 day DMA 157.11
20 day DMA 157.09
35 day DMA 157.93
50 day DMA 158.19
100 day DMA 159.83
150 day DMA 160.79
200 day DMA 160.89

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.99156.5156.33
12 day EMA156.71157.03157.06
20 day EMA157.11157.34157.39
35 day EMA157.51157.66157.71
50 day EMA157.9158.02158.07

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.89156.3156.72
12 day SMA157.11157.2157.11
20 day SMA157.09157.24157.33
35 day SMA157.93157.98158.02
50 day SMA158.19158.23158.22
100 day SMA159.83159.94160.05
150 day SMA160.79160.85160.87
200 day SMA160.89160.94160.98

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -37.7

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -43.9

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top