Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 156.14 and 161.13
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 157.18 |
| Intraday Target 3 | 160.09 |
| Intraday Target 4 | 162.17 |
| Intraday Target 5 | 165.08 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-1.08%) | 163.00 | 158.01 - 163.00 | 0.076 times | Thu 12 February 2026 | 161.00 (-2.21%) | 164.65 | 160.81 - 164.65 | 0.1804 times | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 0.1586 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.0934 times | Mon 09 February 2026 | 160.70 (0.45%) | 159.98 | 159.98 - 164.89 | 0.1395 times | Fri 06 February 2026 | 159.98 (-0.51%) | 160.91 | 157.51 - 161.99 | 7.4776 times | Thu 05 February 2026 | 160.80 (1.58%) | 159.51 | 158.30 - 162.40 | 0.2851 times | Wed 04 February 2026 | 158.30 (1.98%) | 157.65 | 156.00 - 159.50 | 0.1727 times | Tue 03 February 2026 | 155.22 (-1.77%) | 158.90 | 147.26 - 158.90 | 1.3262 times | Mon 02 February 2026 | 158.01 (0.47%) | 157.20 | 156.49 - 159.39 | 0.0903 times | Sun 01 February 2026 | 157.27 (-2.19%) | 160.76 | 157.05 - 161.00 | 0.0621 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.67 and 162.6
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 161.07 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3304 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.7998 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4172 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.6937 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.3709 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.5472 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7226 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.4372 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0039 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.6771 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2206 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 143.92 and 162.6
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 157.48666666667 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-0.95%) | 160.76 | 147.26 - 165.94 | 0.7145 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3032 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4057 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6222 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5496 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2266 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6072 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3179 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.3122 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.941 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0387 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 143.44 and 163.09
| Yearly Target 1 | 138.16 |
| Yearly Target 2 | 148.71 |
| Yearly Target 3 | 157.81 |
| Yearly Target 4 | 168.36 |
| Yearly Target 5 | 177.46 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.26 (-2.29%) | 160.70 | 147.26 - 166.91 | 0.0283 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4402 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2357 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3747 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1493 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7433 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2117 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5788 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5209 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7171 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1426 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
HexaTradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.44 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 159.83 |
| 20 day DMA | 159.87 |
| 35 day DMA | 160.61 |
| 50 day DMA | 161.42 |
| 100 day DMA | 166.92 |
| 150 day DMA | 171.46 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 161.57 | 161.86 |
| 12 day EMA | 160.46 | 160.68 | 160.62 |
| 20 day EMA | 160.45 | 160.57 | 160.53 |
| 35 day EMA | 161.04 | 161.14 | 161.15 |
| 50 day EMA | 161.93 | 162.04 | 162.08 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 161.66 | 161.62 |
| 12 day SMA | 159.83 | 159.97 | 159.82 |
| 20 day SMA | 159.87 | 160.06 | 160.18 |
| 35 day SMA | 160.61 | 160.65 | 160.69 |
| 50 day SMA | 161.42 | 161.58 | 161.73 |
| 100 day SMA | 166.92 | 167.11 | 167.29 |
| 150 day SMA | 171.46 | 171.62 | 171.77 |
| 200 day SMA | 174.92 | 175.1 | 175.27 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.75
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -45.12
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
