ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 161.74 and 164.99

Intraday Target 1159.49
Intraday Target 2160.73
Intraday Target 3162.74
Intraday Target 4163.98
Intraday Target 5165.99

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 10 February 2026 161.97 (0.79%) 161.51 161.50 - 164.75 0.0921 times
Mon 09 February 2026 160.70 (0.45%) 159.98 159.98 - 164.89 0.1376 times
Fri 06 February 2026 159.98 (-0.51%) 160.91 157.51 - 161.99 7.3743 times
Thu 05 February 2026 160.80 (1.58%) 159.51 158.30 - 162.40 0.2812 times
Wed 04 February 2026 158.30 (1.98%) 157.65 156.00 - 159.50 0.1703 times
Tue 03 February 2026 155.22 (-1.77%) 158.90 147.26 - 158.90 1.3079 times
Mon 02 February 2026 158.01 (0.47%) 157.20 156.49 - 159.39 0.0891 times
Sun 01 February 2026 157.27 (-2.19%) 160.76 157.05 - 161.00 0.0612 times
Fri 30 January 2026 160.79 (-0.09%) 160.13 156.31 - 161.00 0.2476 times
Thu 29 January 2026 160.93 (1.04%) 161.39 159.31 - 163.60 0.2387 times
Wed 28 January 2026 159.27 (0.8%) 158.06 158.02 - 160.65 0.1269 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 160.98 and 165.89

Weekly Target 1157.37
Weekly Target 2159.67
Weekly Target 3162.28
Weekly Target 4164.58
Weekly Target 5167.19

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 10 February 2026 161.97 (1.24%) 159.98 159.98 - 164.89 0.1213 times
Fri 06 February 2026 159.98 (-0.5%) 160.76 147.26 - 162.40 4.9036 times
Fri 30 January 2026 160.79 (-0.09%) 161.37 156.31 - 163.60 0.4263 times
Fri 23 January 2026 160.94 (-1.32%) 166.91 155.00 - 166.91 0.7087 times
Fri 16 January 2026 163.09 (1.93%) 159.70 155.25 - 166.01 0.3789 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.5591 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 0.7382 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.4467 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.0256 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.6917 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2254 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 154.62 and 172.25

Monthly Target 1140.41
Monthly Target 2151.19
Monthly Target 3158.04
Monthly Target 4168.82
Monthly Target 5175.67

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 10 February 2026 161.97 (0.73%) 160.76 147.26 - 164.89 0.687 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.3041 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.4069 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.624 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5512 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2302 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.609 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.3218 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.3191 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9467 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0418 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 154.62 and 174.27

Yearly Target 1139.06
Yearly Target 2150.52
Yearly Target 3158.71333333333
Yearly Target 4170.17
Yearly Target 5178.36

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 10 February 2026 161.97 (-0.63%) 160.70 147.26 - 166.91 0.0275 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4402 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2359 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3747 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1494 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7435 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2117 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5788 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5211 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7172 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1426 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.19

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.39 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 160.35
12 day DMA 159.27
20 day DMA 159.91
35 day DMA 160.64
50 day DMA 161.81
100 day DMA 167.45
150 day DMA 171.89
200 day DMA 175.43

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47159.72159.23
12 day EMA159.89159.51159.29
20 day EMA160.1159.9159.82
35 day EMA161.01160.95160.96
50 day EMA162.09162.09162.15

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35159158.46
12 day SMA159.27159.18159.27
20 day SMA159.91159.72159.68
35 day SMA160.64160.63160.6
50 day SMA161.81161.88162.03
100 day SMA167.45167.61167.79
150 day SMA171.89172.05172.23
200 day SMA175.43175.62175.84

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.41

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.88

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top