ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 155.63 and 163.53

Intraday Target 1149.18
Intraday Target 2154.17
Intraday Target 3157.08333333333
Intraday Target 4162.07
Intraday Target 5164.98

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 11 November 2026 159.15 (1.82%) 157.10 152.10 - 160.00 1.4101 times
Mon 09 November 2026 156.30 (-0.18%) 157.00 154.00 - 157.96 1.2396 times
Sun 08 November 2026 156.58 (1.5%) 156.99 154.01 - 157.00 0.2122 times
Fri 06 November 2026 154.26 (-0.08%) 156.84 151.29 - 156.84 0.3856 times
Thu 05 November 2026 154.38 (1.43%) 152.99 151.00 - 155.50 0.5535 times
Tue 03 November 2026 152.21 (1.26%) 152.44 149.01 - 152.80 0.9387 times
Mon 02 November 2026 150.31 (0.88%) 149.00 148.30 - 152.59 0.8766 times
Fri 30 October 2026 149.00 (0.57%) 149.02 148.90 - 150.80 0.4187 times
Thu 29 October 2026 148.16 (-0.49%) 153.00 147.01 - 153.84 2.0988 times
Wed 28 October 2026 148.89 (4.32%) 141.99 140.02 - 153.50 1.8662 times
Tue 27 October 2026 142.73 (-6.7%) 153.70 138.00 - 153.99 6.8364 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 155.63 and 163.53

Weekly Target 1149.18
Weekly Target 2154.17
Weekly Target 3157.08333333333
Weekly Target 4162.07
Weekly Target 5164.98

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 11 November 2026 159.15 (3.17%) 156.99 152.10 - 160.00 0.6568 times
Fri 06 November 2026 154.26 (3.53%) 149.00 148.30 - 156.84 0.6321 times
Fri 30 October 2026 149.00 (-1.6%) 148.00 138.00 - 153.99 2.9239 times
Fri 23 October 2026 151.43 (-3.28%) 154.55 149.00 - 157.70 0.6977 times
Fri 16 October 2026 156.57 (-0.29%) 154.01 154.01 - 159.00 0.6513 times
Fri 09 October 2026 157.02 (1.33%) 157.00 149.00 - 160.50 0.932 times
Thu 01 October 2026 154.96 (-1.52%) 159.96 153.50 - 159.96 1.1482 times
Fri 25 September 2026 157.35 (-0.59%) 161.90 155.26 - 162.50 0.424 times
Fri 18 September 2026 158.29 (1.59%) 156.26 154.00 - 172.00 0.7635 times
Fri 11 September 2026 155.81 (-1.17%) 157.65 155.15 - 165.90 1.1704 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.3662 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 153.73 and 165.43

Monthly Target 1144.12
Monthly Target 2151.63
Monthly Target 3155.81666666667
Monthly Target 4163.33
Monthly Target 5167.52

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 11 November 2026 159.15 (6.81%) 149.00 148.30 - 160.00 0.1972 times
Fri 30 October 2026 149.00 (-5%) 159.40 138.00 - 160.50 0.8689 times
Wed 30 September 2026 156.85 (-2.27%) 161.29 154.00 - 172.00 0.5141 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5617 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.9115 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1376 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5391 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7727 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.9165 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.5806 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5689 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 129.83 and 167.33

Yearly Target 1120.05
Yearly Target 2139.6
Yearly Target 3157.55
Yearly Target 4177.1
Yearly Target 5195.05

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 11 November 2026 159.15 (-2.36%) 160.70 138.00 - 175.50 0.1548 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4346 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2201 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3699 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1347 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7212 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.209 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5714 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4889 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6953 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1408 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.22 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 156.13
12 day DMA 152.08
20 day DMA 153.52
35 day DMA 154.79
50 day DMA 155.66
100 day DMA 157.47
150 day DMA 159.84
200 day DMA 159.84

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.19154.71153.91
12 day EMA154.25153.36152.83
20 day EMA154.06153.52153.23
35 day EMA154.73154.47154.36
50 day EMA156.02155.89155.87

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.13154.75153.55
12 day SMA152.08151.44151.21
20 day SMA153.52153.3153.34
35 day SMA154.79154.77154.78
50 day SMA155.66155.66155.7
100 day SMA157.47157.49157.55
150 day SMA159.84159.82159.83
200 day SMA159.84159.86159.9

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.72

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.08

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top