HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 184.9 and 196.49
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 187.06 |
| Intraday Target 3 | 194.32333333333 |
| Intraday Target 4 | 198.65 |
| Intraday Target 5 | 205.91 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.38 (-2.24%) | 199.95 | 190.00 - 201.59 | 0.6773 times | Wed 12 March 2025 | 195.76 (1.09%) | 196.74 | 191.02 - 198.98 | 0.3704 times | Tue 11 March 2025 | 193.65 (-1.87%) | 205.00 | 190.98 - 205.00 | 0.4369 times | Mon 10 March 2025 | 197.35 (-1.06%) | 206.99 | 195.00 - 206.99 | 0.7627 times | Fri 07 March 2025 | 199.46 (-0.86%) | 199.05 | 195.15 - 208.98 | 0.6384 times | Thu 06 March 2025 | 201.20 (-1.8%) | 203.80 | 199.01 - 210.49 | 1.4424 times | Wed 05 March 2025 | 204.88 (0.49%) | 209.40 | 196.20 - 214.08 | 3.026 times | Tue 04 March 2025 | 203.89 (-2.27%) | 202.10 | 198.18 - 206.00 | 1.1603 times | Mon 03 March 2025 | 208.62 (-4.82%) | 214.00 | 208.23 - 224.87 | 0.5561 times | Fri 28 February 2025 | 219.19 (-2.92%) | 219.90 | 214.49 - 224.85 | 0.9297 times | Thu 27 February 2025 | 225.78 (1.55%) | 231.00 | 217.76 - 231.30 | 1.5177 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 182.2 and 199.19
| Weekly Target 1 | 179.13 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 196.12333333333 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.38 (-4.05%) | 206.99 | 190.00 - 206.99 | 0.3443 times | Fri 07 March 2025 | 199.46 (-9%) | 214.00 | 195.15 - 224.87 | 1.0453 times | Fri 28 February 2025 | 219.19 (3.87%) | 219.70 | 200.47 - 231.30 | 0.9883 times | Fri 21 February 2025 | 211.03 (7.26%) | 198.55 | 179.00 - 211.48 | 0.8307 times | Fri 14 February 2025 | 196.74 (-10.41%) | 231.30 | 196.74 - 241.56 | 2.1852 times | Fri 07 February 2025 | 219.60 (15.06%) | 193.00 | 185.50 - 219.60 | 1.6833 times | Fri 31 January 2025 | 190.85 (-18.99%) | 240.00 | 190.85 - 240.00 | 1.7512 times | Fri 24 January 2025 | 235.60 (0.36%) | 245.80 | 220.55 - 245.80 | 0.4369 times | Fri 17 January 2025 | 234.75 (3.6%) | 235.05 | 216.10 - 240.75 | 0.6401 times | Mon 13 January 2025 | 226.60 (-4.99%) | 235.05 | 226.60 - 238.50 | 0.0947 times | Fri 10 January 2025 | 238.50 (-14.12%) | 279.20 | 238.50 - 279.20 | 0.6999 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 173.26 and 208.13
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.38 (-12.69%) | 214.00 | 190.00 - 224.87 | 0.1485 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 0.6079 times | Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.4163 times | Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.572 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.2018 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0448 times | Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.4944 times | Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.5636 times | Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.3617 times | Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.5889 times | Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.2118 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 132.74 and 237.64
| Yearly Target 1 | 113.19 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 218.09333333333 |
| Yearly Target 4 | 257.19 |
| Yearly Target 5 | 322.99 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 191.38 (-29.51%) | 272.30 | 179.00 - 283.90 | 0.1306 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2797 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3814 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1699 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7746 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2155 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5892 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5661 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7479 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1451 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 225 and lower is at 181, while middle bands are at 192 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 205.29 |
| 20 day DMA | 202.81 |
| 35 day DMA | 206.93 |
| 50 day DMA | 217.3 |
| 100 day DMA | 256.03 |
| 150 day DMA | 240.19 |
| 200 day DMA | 217.58 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 197.97 | 199.07 |
| 12 day EMA | 200.67 | 202.36 | 203.56 |
| 20 day EMA | 204.24 | 205.59 | 206.62 |
| 35 day EMA | 212.32 | 213.55 | 214.6 |
| 50 day EMA | 219.79 | 220.95 | 221.98 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 197.48 | 199.31 |
| 12 day SMA | 205.29 | 206.99 | 208.26 |
| 20 day SMA | 202.81 | 204.14 | 205.82 |
| 35 day SMA | 206.93 | 208.01 | 209.21 |
| 50 day SMA | 217.3 | 219.03 | 220.59 |
| 100 day SMA | 256.03 | 257.02 | 257.84 |
| 150 day SMA | 240.19 | 239.91 | 239.6 |
| 200 day SMA | 217.58 | 217.38 | 217.16 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -46.56
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -54.22
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance