Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 162.16 and 166.36
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 161.39 |
| Intraday Target 3 | 162.92333333333 |
| Intraday Target 4 | 165.59 |
| Intraday Target 5 | 167.12 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 1.5541 times | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.3584 times | Thu 04 December 2025 | 165.87 (-0.86%) | 167.32 | 165.40 - 167.97 | 0.2721 times | Wed 03 December 2025 | 167.31 (-0.55%) | 166.21 | 165.00 - 169.00 | 0.7744 times | Tue 02 December 2025 | 168.23 (-0.27%) | 168.68 | 164.01 - 169.64 | 0.5719 times | Mon 01 December 2025 | 168.68 (1.76%) | 166.01 | 166.00 - 169.50 | 0.1763 times | Fri 28 November 2025 | 165.76 (-1.33%) | 168.84 | 163.20 - 170.00 | 0.956 times | Thu 27 November 2025 | 168.00 (0.16%) | 169.89 | 168.00 - 169.89 | 0.9088 times | Wed 26 November 2025 | 167.73 (0.04%) | 168.96 | 165.00 - 171.50 | 4.0523 times | Tue 25 November 2025 | 167.66 (1.59%) | 163.51 | 163.50 - 169.00 | 0.3755 times | Mon 24 November 2025 | 165.04 (-1.22%) | 165.30 | 164.00 - 168.98 | 1.3854 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 162.16 and 166.36
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 162.92333333333 |
| Weekly Target 4 | 165.59 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 0.1899 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2631 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.9382 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.324 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.4335 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.6317 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5178 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5374 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.938 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.2265 times | Fri 03 October 2025 | 178.72 (3.77%) | 173.80 | 172.10 - 182.40 | 1.178 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.47 and 166.85
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 169.04 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-1.03%) | 166.01 | 160.26 - 169.64 | 0.0461 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5421 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4788 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0686 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.529 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1482 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.0145 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6911 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.905 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5765 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0815 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 100.34 and 223.98
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 202.73666666667 |
| Yearly Target 4 | 245.21 |
| Yearly Target 5 | 326.38 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.05 (-39.58%) | 272.30 | 160.26 - 283.90 | 0.4259 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.223 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3708 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1374 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7253 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2095 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5728 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.4948 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.6993 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1411 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.84 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 166.67 |
| 20 day DMA | 168.05 |
| 35 day DMA | 170.75 |
| 50 day DMA | 171.68 |
| 100 day DMA | 175.97 |
| 150 day DMA | 178.98 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 166.23 | 167.05 |
| 12 day EMA | 166.82 | 167.32 | 167.81 |
| 20 day EMA | 168.03 | 168.45 | 168.85 |
| 35 day EMA | 169.74 | 170.07 | 170.39 |
| 50 day EMA | 171.59 | 171.9 | 172.2 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 166.94 | 167.17 |
| 12 day SMA | 166.67 | 167.02 | 167.27 |
| 20 day SMA | 168.05 | 168.46 | 168.84 |
| 35 day SMA | 170.75 | 171.01 | 171.2 |
| 50 day SMA | 171.68 | 171.93 | 172.2 |
| 100 day SMA | 175.97 | 176.15 | 176.32 |
| 150 day SMA | 178.98 | 179.09 | 179.25 |
| 200 day SMA | 183.74 | 183.95 | 184.22 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.91
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.47
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
