HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4432.6 and 4580.7
| Daily Target 1 | 4311.97 |
| Daily Target 2 | 4405.13 |
| Daily Target 3 | 4460.0666666667 |
| Daily Target 4 | 4553.23 |
| Daily Target 5 | 4608.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4498.30 (2.39%) | 4401.00 | 4366.90 - 4515.00 | 1.5708 times | Wed 24 April 2024 | 4393.35 (1.11%) | 4360.00 | 4335.10 - 4405.35 | 0.9375 times | Tue 23 April 2024 | 4345.05 (0.77%) | 4338.00 | 4286.90 - 4368.90 | 0.779 times | Mon 22 April 2024 | 4311.90 (2.33%) | 4239.85 | 4206.90 - 4335.00 | 0.8821 times | Fri 19 April 2024 | 4213.70 (-0.88%) | 4251.25 | 4168.15 - 4251.25 | 0.9596 times | Thu 18 April 2024 | 4251.30 (-1.66%) | 4358.00 | 4231.60 - 4398.65 | 1.5705 times | Tue 16 April 2024 | 4322.90 (-1.33%) | 4344.00 | 4288.05 - 4446.45 | 1.0248 times | Mon 15 April 2024 | 4381.20 (-1.34%) | 4430.00 | 4368.95 - 4440.55 | 0.9184 times | Fri 12 April 2024 | 4440.80 (-1.2%) | 4509.00 | 4431.00 - 4522.80 | 0.624 times | Wed 10 April 2024 | 4494.90 (-0.59%) | 4551.70 | 4475.90 - 4551.70 | 0.7332 times | Tue 09 April 2024 | 4521.70 (-1.6%) | 4615.00 | 4505.00 - 4673.25 | 1.3466 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4352.6 and 4660.7
| Weekly Target 1 | 4098.63 |
| Weekly Target 2 | 4298.47 |
| Weekly Target 3 | 4406.7333333333 |
| Weekly Target 4 | 4606.57 |
| Weekly Target 5 | 4714.83 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4498.30 (6.75%) | 4239.85 | 4206.90 - 4515.00 | 0.8815 times | Fri 19 April 2024 | 4213.70 (-5.11%) | 4430.00 | 4168.15 - 4446.45 | 0.9457 times | Fri 12 April 2024 | 4440.80 (-1.86%) | 4540.00 | 4431.00 - 4673.25 | 0.7858 times | Fri 05 April 2024 | 4524.90 (-4.18%) | 4740.00 | 4462.75 - 4779.75 | 1.4061 times | Thu 28 March 2024 | 4722.30 (0.82%) | 4684.00 | 4560.00 - 4750.00 | 0.7016 times | Fri 22 March 2024 | 4684.00 (2.15%) | 4560.50 | 4445.20 - 4736.35 | 0.775 times | Fri 15 March 2024 | 4585.30 (-1.45%) | 4700.00 | 4455.00 - 4725.00 | 1.0968 times | Thu 07 March 2024 | 4652.90 (1.56%) | 4589.95 | 4536.10 - 4704.00 | 0.6173 times | Sat 02 March 2024 | 4581.45 (1.38%) | 4523.95 | 4349.05 - 4595.00 | 1.2702 times | Fri 23 February 2024 | 4519.25 (-7.66%) | 4928.95 | 4440.65 - 4944.00 | 1.5201 times | Fri 16 February 2024 | 4894.30 (-0.3%) | 4949.05 | 4627.55 - 4949.05 | 1.3165 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4027.43 and 4639.03
| Monthly Target 1 | 3870.47 |
| Monthly Target 2 | 4184.38 |
| Monthly Target 3 | 4482.0666666667 |
| Monthly Target 4 | 4795.98 |
| Monthly Target 5 | 5093.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4498.30 (-4.74%) | 4740.00 | 4168.15 - 4779.75 | 0.9043 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7631 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1341 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0516 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.0793 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.1998 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.7094 times | Fri 29 September 2023 | 3057.25 (4.85%) | 2932.95 | 2908.00 - 3132.85 | 0.6047 times | Thu 31 August 2023 | 2915.95 (-8.98%) | 3224.95 | 2890.00 - 3244.00 | 1.2314 times | Mon 31 July 2023 | 3203.70 (10.09%) | 2875.00 | 2862.40 - 3230.00 | 1.3222 times | Fri 30 June 2023 | 2910.10 (5.44%) | 2758.85 | 2745.05 - 3026.00 | 1.117 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4407.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4330.08
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4480 and price is deviating by 140 points
Upper Bollinger band is at 4759 and lower is at 4201, while middle bands are at 4340 and 4619
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4361.41 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4352.46 |
| 12 day DMA | 4397.52 |
| 20 day DMA | 4479.14 |
| 35 day DMA | 4530.51 |
| 50 day DMA | 4556.51 |
| 100 day DMA | 4370.21 |
| 150 day DMA | 3965.84 |
| 200 day DMA | 3732.01 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.05 | 4346.44 | 4322.99 |
| 12 day EMA | 4407.93 | 4391.51 | 4391.18 |
| 20 day EMA | 4448.36 | 4443.1 | 4448.34 |
| 35 day EMA | 4505.64 | 4506.07 | 4512.71 |
| 50 day EMA | 4557.77 | 4560.2 | 4567.01 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4352.46 | 4303.06 | 4288.97 |
| 12 day SMA | 4397.52 | 4399.73 | 4410.53 |
| 20 day SMA | 4479.14 | 4488.43 | 4494.75 |
| 35 day SMA | 4530.51 | 4530.76 | 4531.71 |
| 50 day SMA | 4556.51 | 4564.72 | 4573.01 |
| 100 day SMA | 4370.21 | 4362.69 | 4354.98 |
| 150 day SMA | 3965.84 | 3955.84 | 3946.51 |
| 200 day SMA | 3732.01 | 3725.31 | 3718.49 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 180.87 and PE is: 24.87
Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)
Debt: 650.89 in crores
Market capitalization: 97847.70
EPS is 162.50 and PE is: 27.68
Last quarter profit: (September 2023 quarter) 1007.04 crores (47.49%)
Debt: 650.89 in crores
Market capitalization: 77238.89
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4542.90 | 4440.10 | 4400.80 to 4550.00 | 1.6 times |
| 24 Wed | 4423.60 | 4370.20 | 4370.20 to 4439.10 | 1.37 times |
| 23 Tue | 4367.70 | 4377.95 | 4313.05 to 4391.00 | 1.08 times |
| 22 Mon | 4345.25 | 4251.30 | 4237.25 to 4369.90 | 0.72 times |
| 19 Fri | 4248.60 | 4252.05 | 4196.15 to 4264.80 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4568.10 | 4461.00 | 4435.30 to 4572.00 | 1.15 times |
| 24 Wed | 4448.45 | 4425.00 | 4400.75 to 4457.05 | 1.16 times |
| 23 Tue | 4390.00 | 4357.90 | 4345.35 to 4407.75 | 0.99 times |
| 22 Mon | 4376.70 | 4276.00 | 4265.50 to 4390.00 | 0.92 times |
| 19 Fri | 4273.30 | 4250.45 | 4232.00 to 4284.25 | 0.76 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Thu May 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.15 | 552.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.00 | 495.00 | 1.33 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.10 | 409.95 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.40 | 350.75 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.90 | 308.00 | 0.36 |
| 24 Wed April 2024 | 34.85 | 414.35 | 0.23 |
| 23 Tue April 2024 | 28.75 | 452.50 | 0.33 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.45 | 273.00 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.75 | 239.70 | 0.21 |
| 24 Wed April 2024 | 53.15 | 321.60 | 0.2 |
| 23 Tue April 2024 | 42.60 | 410.10 | 0.16 |
| 22 Mon April 2024 | 42.00 | 410.10 | 0.44 |
| 19 Fri April 2024 | 31.75 | 484.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 98.70 | 210.00 | 0.24 |
| 24 Wed April 2024 | 64.00 | 306.70 | 0.48 |
| 23 Tue April 2024 | 50.00 | 350.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 118.15 | 173.70 | 0.23 |
| 24 Wed April 2024 | 78.00 | 249.30 | 0.14 |
| 23 Tue April 2024 | 61.85 | 290.15 | 0.14 |
| 22 Mon April 2024 | 59.85 | 311.00 | 0.09 |
| 19 Fri April 2024 | 42.70 | 402.50 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 140.30 | 149.20 | 1.35 |
| 24 Wed April 2024 | 96.40 | 233.20 | 0.12 |
| 23 Tue April 2024 | 75.70 | 243.40 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 163.65 | 122.05 | 0.39 |
| 24 Wed April 2024 | 112.75 | 184.30 | 0.36 |
| 23 Tue April 2024 | 89.05 | 216.45 | 0.32 |
| 22 Mon April 2024 | 87.80 | 228.35 | 0.26 |
| 19 Fri April 2024 | 65.40 | 330.00 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 192.35 | 100.25 | 0.98 |
| 24 Wed April 2024 | 137.75 | 209.70 | 0.12 |
| 23 Tue April 2024 | 104.05 | 209.70 | 0.28 |
| 22 Mon April 2024 | 108.55 | 209.70 | 0.83 |
| 19 Fri April 2024 | 98.85 | 310.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 223.80 | 81.60 | 0.82 |
| 24 Wed April 2024 | 161.60 | 132.10 | 0.25 |
| 23 Tue April 2024 | 127.50 | 157.00 | 0.26 |
| 22 Mon April 2024 | 123.50 | 175.95 | 0.22 |
| 19 Fri April 2024 | 91.60 | 250.00 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 259.70 | 65.75 | 1.21 |
| 24 Wed April 2024 | 186.35 | 109.85 | 1.31 |
| 23 Tue April 2024 | 149.20 | 131.90 | 0.92 |
| 22 Mon April 2024 | 147.25 | 148.25 | 1.31 |
| 19 Fri April 2024 | 108.00 | 226.00 | 1.94 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 295.95 | 53.75 | 2.59 |
| 24 Wed April 2024 | 217.40 | 88.75 | 1.41 |
| 23 Tue April 2024 | 178.40 | 108.65 | 1.2 |
| 22 Mon April 2024 | 172.85 | 121.40 | 0.8 |
| 19 Fri April 2024 | 129.70 | 177.50 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 336.35 | 43.50 | 4.22 |
| 24 Wed April 2024 | 237.85 | 72.90 | 1.63 |
| 23 Tue April 2024 | 220.80 | 83.85 | 1.53 |
| 22 Mon April 2024 | 183.80 | 100.00 | 3.14 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 376.85 | 34.95 | 2.41 |
| 24 Wed April 2024 | 281.60 | 57.95 | 2.19 |
| 23 Tue April 2024 | 239.50 | 70.10 | 1.36 |
| 22 Mon April 2024 | 233.00 | 84.00 | 1.47 |
| 19 Fri April 2024 | 183.70 | 126.95 | 4.41 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 338.10 | 27.00 | 4.5 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 432.80 | 21.70 | 2.21 |
| 24 Wed April 2024 | 302.00 | 35.40 | 1.44 |
| 23 Tue April 2024 | 302.00 | 43.50 | 1.05 |
| 22 Mon April 2024 | 296.00 | 53.80 | 0.3 |
| 19 Fri April 2024 | 380.00 | 97.90 | 7 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 520.00 | 14.65 | 16.65 |
| 24 Wed April 2024 | 409.00 | 21.15 | 12.28 |
| 23 Tue April 2024 | 390.00 | 27.15 | 11.56 |
| 22 Mon April 2024 | 387.50 | 34.00 | 11.38 |
| 19 Fri April 2024 | 300.00 | 62.55 | 10.5 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 520.00 | 7.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 645.00 | 10.00 | 1.5 |
| 24 Wed April 2024 | 525.00 | 10.00 | 1.8 |
| 23 Tue April 2024 | 525.00 | 10.00 | 1.2 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance