Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5452.25 and 5590.25
| Intraday Target 1 | 5423.5 |
| Intraday Target 2 | 5481 |
| Intraday Target 3 | 5561.5 |
| Intraday Target 4 | 5619 |
| Intraday Target 5 | 5699.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5538.50 (-0.75%) | 5580.50 | 5504.00 - 5642.00 | 0.8722 times | Tue 20 January 2026 | 5580.50 (-3.16%) | 5779.00 | 5555.00 - 5845.00 | 0.8466 times | Mon 19 January 2026 | 5762.50 (1.96%) | 5625.00 | 5590.00 - 5787.50 | 1.2464 times | Fri 16 January 2026 | 5651.50 (-0.44%) | 5622.00 | 5617.50 - 5732.00 | 1.2622 times | Wed 14 January 2026 | 5676.50 (-1.01%) | 5720.00 | 5640.00 - 5741.00 | 0.7898 times | Tue 13 January 2026 | 5734.50 (0.14%) | 5780.00 | 5680.50 - 5780.00 | 0.7217 times | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.6743 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 1.0731 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 1.2057 times | Wed 07 January 2026 | 5981.00 (-0.32%) | 6033.50 | 5944.00 - 6049.00 | 1.308 times | Tue 06 January 2026 | 6000.00 (0.24%) | 6010.00 | 5960.00 - 6037.00 | 0.9721 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5350.75 and 5691.75
| Weekly Target 1 | 5288.17 |
| Weekly Target 2 | 5413.33 |
| Weekly Target 3 | 5629.1666666667 |
| Weekly Target 4 | 5754.33 |
| Weekly Target 5 | 5970.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5538.50 (-2%) | 5625.00 | 5504.00 - 5845.00 | 0.4082 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.4746 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.8206 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.6183 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.6285 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9934 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.2074 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.1223 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9938 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.7329 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.8134 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5248.75 and 5793.75
| Monthly Target 1 | 5152.17 |
| Monthly Target 2 | 5345.33 |
| Monthly Target 3 | 5697.1666666667 |
| Monthly Target 4 | 5890.33 |
| Monthly Target 5 | 6242.17 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5538.50 (-4.03%) | 5771.00 | 5504.00 - 6049.00 | 0.4783 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1527 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0241 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8086 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5014 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.478 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8099 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8177 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1266 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8028 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.8882 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5248.75 and 5793.75
| Yearly Target 1 | 5152.17 |
| Yearly Target 2 | 5345.33 |
| Yearly Target 3 | 5697.1666666667 |
| Yearly Target 4 | 5890.33 |
| Yearly Target 5 | 6242.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5538.50 (-4.03%) | 5771.00 | 5504.00 - 6049.00 | 0.0429 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.074 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0798 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8997 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0098 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1663 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2679 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2281 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6076 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.624 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5104 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5712.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5547.25
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5759 and price is deviating by 135 points
Upper Bollinger band is at 6028 and lower is at 5489, while middle bands are at 5624 and 5893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5742.56 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5641.9 |
| 12 day DMA | 5771.67 |
| 20 day DMA | 5758.1 |
| 35 day DMA | 5866.84 |
| 50 day DMA | 5872.71 |
| 100 day DMA | 5651.76 |
| 150 day DMA | 5259.63 |
| 200 day DMA | 4955.96 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5634.35 | 5682.27 | 5733.15 |
| 12 day EMA | 5712.45 | 5744.07 | 5773.8 |
| 20 day EMA | 5753.23 | 5775.82 | 5796.37 |
| 35 day EMA | 5783.82 | 5798.26 | 5811.08 |
| 50 day EMA | 5807.77 | 5818.76 | 5828.48 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5641.9 | 5681.1 | 5710.3 |
| 12 day SMA | 5771.67 | 5804.54 | 5826.29 |
| 20 day SMA | 5758.1 | 5766.15 | 5776.18 |
| 35 day SMA | 5866.84 | 5888.47 | 5905.44 |
| 50 day SMA | 5872.71 | 5869.13 | 5863.44 |
| 100 day SMA | 5651.76 | 5647.11 | 5641.94 |
| 150 day SMA | 5259.63 | 5251.81 | 5243.5 |
| 200 day SMA | 4955.96 | 4947.07 | 4937.79 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 21.99
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5537.00 | 5578.00 | 5501.00 to 5635.50 | 0.75 times |
| 20 Tue | 5578.50 | 5804.00 | 5555.00 to 5850.00 | 1.01 times |
| 19 Mon | 5778.50 | 5633.50 | 5592.00 to 5805.00 | 1.06 times |
| 16 Fri | 5651.00 | 5725.00 | 5626.50 to 5734.50 | 1.08 times |
| 14 Wed | 5680.50 | 5693.00 | 5643.50 to 5746.00 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5501.50 | 5559.00 | 5446.50 to 5594.50 | 3.1 times |
| 20 Tue | 5549.00 | 5745.50 | 5527.00 to 5817.50 | 0.66 times |
| 19 Mon | 5743.00 | 5587.00 | 5572.00 to 5765.00 | 0.5 times |
| 16 Fri | 5628.00 | 5677.00 | 5605.50 to 5711.50 | 0.39 times |
| 14 Wed | 5656.50 | 5685.00 | 5625.50 to 5731.00 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5527.00 | 5576.50 | 5473.50 to 5620.50 | 1.28 times |
| 20 Tue | 5576.50 | 5825.50 | 5565.00 to 5836.50 | 1.04 times |
| 19 Mon | 5781.50 | 5621.00 | 5621.00 to 5782.00 | 0.96 times |
| 16 Fri | 5664.00 | 5740.00 | 5650.00 to 5740.00 | 0.88 times |
| 14 Wed | 5694.00 | 5730.00 | 5660.00 to 5748.00 | 0.83 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 1576.00 | 0.25 |
| 20 Tue January 2026 | 0.80 | 1576.00 | 0.25 |
| 19 Mon January 2026 | 0.80 | 1576.00 | 0.25 |
| 16 Fri January 2026 | 1.85 | 1576.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 883.70 | 0.01 |
| 20 Tue January 2026 | 1.45 | 883.70 | 0.02 |
| 19 Mon January 2026 | 2.10 | 883.70 | 0.02 |
| 16 Fri January 2026 | 2.50 | 883.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 540.00 | 0.01 |
| 20 Tue January 2026 | 1.45 | 540.00 | 0.01 |
| 19 Mon January 2026 | 2.30 | 540.00 | 0.01 |
| 16 Fri January 2026 | 2.60 | 540.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 689.45 | 0.03 |
| 20 Tue January 2026 | 2.10 | 689.45 | 0.03 |
| 19 Mon January 2026 | 3.35 | 527.50 | 0.02 |
| 16 Fri January 2026 | 3.55 | 527.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 273.60 | 0.03 |
| 20 Tue January 2026 | 2.40 | 273.60 | 0.03 |
| 19 Mon January 2026 | 3.80 | 273.60 | 0.02 |
| 16 Fri January 2026 | 3.45 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 419.25 | 0.02 |
| 20 Tue January 2026 | 2.80 | 419.25 | 0.02 |
| 19 Mon January 2026 | 4.35 | 419.25 | 0.01 |
| 16 Fri January 2026 | 4.15 | 419.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.15 | 272.35 | 0.03 |
| 20 Tue January 2026 | 2.85 | 272.35 | 0.03 |
| 19 Mon January 2026 | 5.60 | 272.35 | 0.03 |
| 16 Fri January 2026 | 4.25 | 272.35 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 656.50 | 0.12 |
| 20 Tue January 2026 | 3.10 | 589.50 | 0.12 |
| 19 Mon January 2026 | 7.15 | 435.75 | 0.09 |
| 16 Fri January 2026 | 6.05 | 556.75 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 472.00 | 0.18 |
| 20 Tue January 2026 | 3.45 | 472.00 | 0.07 |
| 19 Mon January 2026 | 9.15 | 472.00 | 0.13 |
| 16 Fri January 2026 | 6.95 | 472.00 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 570.90 | 0.06 |
| 20 Tue January 2026 | 4.00 | 500.00 | 0.06 |
| 19 Mon January 2026 | 12.45 | 355.00 | 0.08 |
| 16 Fri January 2026 | 8.90 | 430.60 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.00 | 512.20 | 0.14 |
| 20 Tue January 2026 | 5.25 | 468.85 | 0.16 |
| 19 Mon January 2026 | 16.30 | 274.35 | 0.18 |
| 16 Fri January 2026 | 10.85 | 417.70 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.55 | 468.00 | 0.2 |
| 20 Tue January 2026 | 6.55 | 428.30 | 0.23 |
| 19 Mon January 2026 | 21.85 | 243.70 | 0.19 |
| 16 Fri January 2026 | 13.60 | 361.50 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.30 | 420.00 | 0.53 |
| 20 Tue January 2026 | 7.55 | 380.10 | 0.54 |
| 19 Mon January 2026 | 29.35 | 205.00 | 0.51 |
| 16 Fri January 2026 | 16.80 | 325.30 | 0.54 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.25 | 367.30 | 0.46 |
| 20 Tue January 2026 | 9.55 | 337.10 | 0.43 |
| 19 Mon January 2026 | 40.15 | 160.60 | 0.46 |
| 16 Fri January 2026 | 21.65 | 277.60 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.65 | 314.75 | 0.36 |
| 20 Tue January 2026 | 11.60 | 285.85 | 0.37 |
| 19 Mon January 2026 | 55.00 | 127.45 | 0.39 |
| 16 Fri January 2026 | 28.30 | 236.00 | 0.41 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.00 | 274.75 | 0.2 |
| 20 Tue January 2026 | 15.70 | 232.45 | 0.22 |
| 19 Mon January 2026 | 74.75 | 96.45 | 0.5 |
| 16 Fri January 2026 | 37.95 | 190.35 | 0.49 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.85 | 223.80 | 0.36 |
| 20 Tue January 2026 | 21.75 | 184.40 | 0.39 |
| 19 Mon January 2026 | 98.85 | 71.00 | 0.57 |
| 16 Fri January 2026 | 51.05 | 149.65 | 0.48 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.75 | 182.45 | 0.62 |
| 20 Tue January 2026 | 30.30 | 145.75 | 0.77 |
| 19 Mon January 2026 | 127.65 | 49.55 | 1.01 |
| 16 Fri January 2026 | 68.80 | 118.05 | 0.98 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.05 | 142.40 | 0.52 |
| 20 Tue January 2026 | 46.95 | 116.35 | 0.77 |
| 19 Mon January 2026 | 163.70 | 34.35 | 1.27 |
| 16 Fri January 2026 | 91.35 | 89.95 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.70 | 104.40 | 0.54 |
| 20 Tue January 2026 | 66.00 | 87.75 | 1.02 |
| 19 Mon January 2026 | 201.10 | 23.00 | 1.68 |
| 16 Fri January 2026 | 118.20 | 67.70 | 1.64 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.20 | 74.65 | 1.13 |
| 20 Tue January 2026 | 91.45 | 65.80 | 3.08 |
| 19 Mon January 2026 | 251.30 | 15.50 | 2.45 |
| 16 Fri January 2026 | 149.45 | 50.10 | 2.08 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 87.20 | 51.55 | 2.49 |
| 20 Tue January 2026 | 122.25 | 46.70 | 8.57 |
| 19 Mon January 2026 | 291.80 | 10.45 | 9.95 |
| 16 Fri January 2026 | 185.80 | 35.65 | 8.84 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 119.55 | 33.45 | 1.56 |
| 20 Tue January 2026 | 167.90 | 32.35 | 14.94 |
| 19 Mon January 2026 | 334.20 | 7.10 | 22.5 |
| 16 Fri January 2026 | 215.45 | 25.55 | 20.83 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 155.20 | 20.90 | 13.89 |
| 20 Tue January 2026 | 198.20 | 23.65 | 45.16 |
| 19 Mon January 2026 | 396.50 | 4.80 | 42.76 |
| 16 Fri January 2026 | 248.10 | 18.10 | 44.7 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 197.75 | 12.80 | 14.73 |
| 20 Tue January 2026 | 239.25 | 14.20 | 38.8 |
| 19 Mon January 2026 | 332.00 | 3.50 | 44 |
| 16 Fri January 2026 | 332.00 | 13.25 | 49.67 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 249.50 | 8.30 | 53.19 |
| 20 Tue January 2026 | 500.00 | 10.30 | 83.63 |
| 19 Mon January 2026 | 500.00 | 2.55 | 92 |
| 16 Fri January 2026 | 500.00 | 9.70 | 86.5 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 329.80 | 4.70 | 8.77 |
| 20 Tue January 2026 | 556.00 | 4.65 | 32.86 |
| 19 Mon January 2026 | 556.00 | 1.75 | 37 |
| 16 Fri January 2026 | 556.00 | 6.05 | 38.29 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 884.60 | 1.25 | 28 |
| 20 Tue January 2026 | 884.60 | 1.25 | 28 |
| 19 Mon January 2026 | 884.60 | 1.25 | 28 |
| 16 Fri January 2026 | 884.60 | 4.00 | 32 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 442.65 | 2.80 | 3.68 |
| 20 Tue January 2026 | 616.00 | 2.85 | 3.33 |
| 19 Mon January 2026 | 853.55 | 1.30 | 3.81 |
| 16 Fri January 2026 | 853.55 | 4.30 | 3.94 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 526.00 | 1.20 | 8.42 |
| 20 Tue January 2026 | 618.00 | 1.85 | 5.69 |
| 19 Mon January 2026 | 644.50 | 0.85 | 5.43 |
| 16 Fri January 2026 | 644.50 | 2.40 | 5.43 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 630.00 | 0.90 | 1 |
| 20 Tue January 2026 | 820.00 | 0.60 | 1.09 |
| 19 Mon January 2026 | 721.20 | 0.60 | 1 |
| 16 Fri January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1215.50 | 1.00 | 14.17 |
| 20 Tue January 2026 | 1215.50 | 1.00 | 14.17 |
| 19 Mon January 2026 | 1215.50 | 1.00 | 14.17 |
| 16 Fri January 2026 | 1215.50 | 1.60 | 14 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
