Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5297.75 and 5454.25
| Intraday Target 1 | 5269 |
| Intraday Target 2 | 5326.5 |
| Intraday Target 3 | 5425.5 |
| Intraday Target 4 | 5483 |
| Intraday Target 5 | 5582 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-1.9%) | 5514.00 | 5368.00 - 5524.50 | 1.0578 times | Thu 22 January 2026 | 5488.50 (-0.9%) | 5593.00 | 5465.50 - 5665.00 | 0.9228 times | Wed 21 January 2026 | 5538.50 (-0.75%) | 5580.50 | 5504.00 - 5642.00 | 0.9343 times | Tue 20 January 2026 | 5580.50 (-3.16%) | 5779.00 | 5555.00 - 5845.00 | 0.9069 times | Mon 19 January 2026 | 5762.50 (1.96%) | 5625.00 | 5590.00 - 5787.50 | 1.3352 times | Fri 16 January 2026 | 5651.50 (-0.44%) | 5622.00 | 5617.50 - 5732.00 | 1.3521 times | Wed 14 January 2026 | 5676.50 (-1.01%) | 5720.00 | 5640.00 - 5741.00 | 0.846 times | Tue 13 January 2026 | 5734.50 (0.14%) | 5780.00 | 5680.50 - 5780.00 | 0.7731 times | Mon 12 January 2026 | 5726.50 (-0.81%) | 5773.00 | 5627.00 - 5792.00 | 0.7223 times | Fri 09 January 2026 | 5773.00 (-1.32%) | 5850.00 | 5751.00 - 5891.00 | 1.1495 times | Thu 08 January 2026 | 5850.00 (-2.19%) | 5981.00 | 5830.00 - 5985.00 | 1.2916 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5137.5 and 5614.5
| Weekly Target 1 | 5055.33 |
| Weekly Target 2 | 5219.67 |
| Weekly Target 3 | 5532.3333333333 |
| Weekly Target 4 | 5696.67 |
| Weekly Target 5 | 6009.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.6463 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.4629 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.8003 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.5781 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.6129 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 0.9688 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.1774 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.0944 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.9691 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.6899 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.7932 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5035.5 and 5716.5
| Monthly Target 1 | 4919.33 |
| Monthly Target 2 | 5151.67 |
| Monthly Target 3 | 5600.3333333333 |
| Monthly Target 4 | 5832.67 |
| Monthly Target 5 | 6281.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-6.71%) | 5771.00 | 5368.00 - 6049.00 | 0.5323 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1461 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0183 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.804 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.4929 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.4696 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8053 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.813 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1202 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.7983 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.8832 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5035.5 and 5716.5
| Yearly Target 1 | 4919.33 |
| Yearly Target 2 | 5151.67 |
| Yearly Target 3 | 5600.3333333333 |
| Yearly Target 4 | 5832.67 |
| Yearly Target 5 | 6281.33 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5384.00 (-6.71%) | 5771.00 | 5368.00 - 6049.00 | 0.048 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0735 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0792 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8992 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0093 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1657 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2667 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2274 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6073 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6237 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5101 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5632.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5547.25
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5730 and price is deviating by 167 points
Upper Bollinger band is at 6064 and lower is at 5397, while middle bands are at 5563 and 5897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5633.9 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5550.8 |
| 12 day DMA | 5678.92 |
| 20 day DMA | 5729.6 |
| 35 day DMA | 5820.86 |
| 50 day DMA | 5871.13 |
| 100 day DMA | 5658.69 |
| 150 day DMA | 5273.93 |
| 200 day DMA | 4972.63 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.5 | 5585.74 | 5634.35 |
| 12 day EMA | 5632.75 | 5677.96 | 5712.4 |
| 20 day EMA | 5695.09 | 5727.82 | 5753 |
| 35 day EMA | 5756.49 | 5778.42 | 5795.49 |
| 50 day EMA | 5798.41 | 5815.32 | 5828.65 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.8 | 5604.3 | 5641.9 |
| 12 day SMA | 5678.92 | 5730.25 | 5771.67 |
| 20 day SMA | 5729.6 | 5745.33 | 5758.1 |
| 35 day SMA | 5820.86 | 5844.5 | 5866.84 |
| 50 day SMA | 5871.13 | 5874.13 | 5872.71 |
| 100 day SMA | 5658.69 | 5655.73 | 5651.76 |
| 150 day SMA | 5273.93 | 5267.08 | 5259.63 |
| 200 day SMA | 4972.63 | 4964.48 | 4955.96 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 21.37
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5485.00 | 5603.50 | 5467.00 to 5664.00 | 0.54 times |
| 21 Wed | 5537.00 | 5578.00 | 5501.00 to 5635.50 | 0.85 times |
| 20 Tue | 5578.50 | 5804.00 | 5555.00 to 5850.00 | 1.15 times |
| 19 Mon | 5778.50 | 5633.50 | 5592.00 to 5805.00 | 1.21 times |
| 16 Fri | 5651.00 | 5725.00 | 5626.50 to 5734.50 | 1.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5434.00 | 5539.50 | 5416.00 to 5595.50 | 2.79 times |
| 21 Wed | 5501.50 | 5559.00 | 5446.50 to 5594.50 | 1.47 times |
| 20 Tue | 5549.00 | 5745.50 | 5527.00 to 5817.50 | 0.31 times |
| 19 Mon | 5743.00 | 5587.00 | 5572.00 to 5765.00 | 0.24 times |
| 16 Fri | 5628.00 | 5677.00 | 5605.50 to 5711.50 | 0.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5467.00 | 5565.50 | 5454.50 to 5615.00 | 1.35 times |
| 21 Wed | 5527.00 | 5576.50 | 5473.50 to 5620.50 | 1.12 times |
| 20 Tue | 5576.50 | 5825.50 | 5565.00 to 5836.50 | 0.91 times |
| 19 Mon | 5781.50 | 5621.00 | 5621.00 to 5782.00 | 0.84 times |
| 16 Fri | 5664.00 | 5740.00 | 5650.00 to 5740.00 | 0.77 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 1576.00 | 0.42 |
| 21 Wed January 2026 | 0.80 | 1576.00 | 0.25 |
| 20 Tue January 2026 | 0.80 | 1576.00 | 0.25 |
| 19 Mon January 2026 | 0.80 | 1576.00 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 883.70 | 0.02 |
| 21 Wed January 2026 | 1.10 | 883.70 | 0.01 |
| 20 Tue January 2026 | 1.45 | 883.70 | 0.02 |
| 19 Mon January 2026 | 2.10 | 883.70 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 1032.90 | 0.01 |
| 21 Wed January 2026 | 1.05 | 540.00 | 0.01 |
| 20 Tue January 2026 | 1.45 | 540.00 | 0.01 |
| 19 Mon January 2026 | 2.30 | 540.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 844.00 | 0.04 |
| 21 Wed January 2026 | 1.55 | 689.45 | 0.03 |
| 20 Tue January 2026 | 2.10 | 689.45 | 0.03 |
| 19 Mon January 2026 | 3.35 | 527.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 273.60 | 0.04 |
| 21 Wed January 2026 | 1.75 | 273.60 | 0.03 |
| 20 Tue January 2026 | 2.40 | 273.60 | 0.03 |
| 19 Mon January 2026 | 3.80 | 273.60 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 419.25 | 0.02 |
| 21 Wed January 2026 | 1.65 | 419.25 | 0.02 |
| 20 Tue January 2026 | 2.80 | 419.25 | 0.02 |
| 19 Mon January 2026 | 4.35 | 419.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 272.35 | 0.03 |
| 21 Wed January 2026 | 2.15 | 272.35 | 0.03 |
| 20 Tue January 2026 | 2.85 | 272.35 | 0.03 |
| 19 Mon January 2026 | 5.60 | 272.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 695.00 | 0.13 |
| 21 Wed January 2026 | 2.05 | 656.50 | 0.12 |
| 20 Tue January 2026 | 3.10 | 589.50 | 0.12 |
| 19 Mon January 2026 | 7.15 | 435.75 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 472.00 | 0.18 |
| 21 Wed January 2026 | 2.40 | 472.00 | 0.18 |
| 20 Tue January 2026 | 3.45 | 472.00 | 0.07 |
| 19 Mon January 2026 | 9.15 | 472.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 616.85 | 0.06 |
| 21 Wed January 2026 | 2.75 | 570.90 | 0.06 |
| 20 Tue January 2026 | 4.00 | 500.00 | 0.06 |
| 19 Mon January 2026 | 12.45 | 355.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.40 | 557.65 | 0.16 |
| 21 Wed January 2026 | 3.00 | 512.20 | 0.14 |
| 20 Tue January 2026 | 5.25 | 468.85 | 0.16 |
| 19 Mon January 2026 | 16.30 | 274.35 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 530.00 | 0.2 |
| 21 Wed January 2026 | 3.55 | 468.00 | 0.2 |
| 20 Tue January 2026 | 6.55 | 428.30 | 0.23 |
| 19 Mon January 2026 | 21.85 | 243.70 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 450.20 | 0.55 |
| 21 Wed January 2026 | 4.30 | 420.00 | 0.53 |
| 20 Tue January 2026 | 7.55 | 380.10 | 0.54 |
| 19 Mon January 2026 | 29.35 | 205.00 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 414.30 | 0.57 |
| 21 Wed January 2026 | 5.25 | 367.30 | 0.46 |
| 20 Tue January 2026 | 9.55 | 337.10 | 0.43 |
| 19 Mon January 2026 | 40.15 | 160.60 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.50 | 367.35 | 0.41 |
| 21 Wed January 2026 | 6.65 | 314.75 | 0.36 |
| 20 Tue January 2026 | 11.60 | 285.85 | 0.37 |
| 19 Mon January 2026 | 55.00 | 127.45 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 317.65 | 0.21 |
| 21 Wed January 2026 | 9.00 | 274.75 | 0.2 |
| 20 Tue January 2026 | 15.70 | 232.45 | 0.22 |
| 19 Mon January 2026 | 74.75 | 96.45 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 273.40 | 0.39 |
| 21 Wed January 2026 | 12.85 | 223.80 | 0.36 |
| 20 Tue January 2026 | 21.75 | 184.40 | 0.39 |
| 19 Mon January 2026 | 98.85 | 71.00 | 0.57 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.00 | 219.95 | 0.54 |
| 21 Wed January 2026 | 16.75 | 182.45 | 0.62 |
| 20 Tue January 2026 | 30.30 | 145.75 | 0.77 |
| 19 Mon January 2026 | 127.65 | 49.55 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.30 | 172.60 | 0.59 |
| 21 Wed January 2026 | 27.05 | 142.40 | 0.52 |
| 20 Tue January 2026 | 46.95 | 116.35 | 0.77 |
| 19 Mon January 2026 | 163.70 | 34.35 | 1.27 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.45 | 129.90 | 0.31 |
| 21 Wed January 2026 | 39.70 | 104.40 | 0.54 |
| 20 Tue January 2026 | 66.00 | 87.75 | 1.02 |
| 19 Mon January 2026 | 201.10 | 23.00 | 1.68 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.05 | 92.10 | 0.57 |
| 21 Wed January 2026 | 60.20 | 74.65 | 1.13 |
| 20 Tue January 2026 | 91.45 | 65.80 | 3.08 |
| 19 Mon January 2026 | 251.30 | 15.50 | 2.45 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.30 | 58.30 | 1.22 |
| 21 Wed January 2026 | 87.20 | 51.55 | 2.49 |
| 20 Tue January 2026 | 122.25 | 46.70 | 8.57 |
| 19 Mon January 2026 | 291.80 | 10.45 | 9.95 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.05 | 36.05 | 1.74 |
| 21 Wed January 2026 | 119.55 | 33.45 | 1.56 |
| 20 Tue January 2026 | 167.90 | 32.35 | 14.94 |
| 19 Mon January 2026 | 334.20 | 7.10 | 22.5 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.30 | 17.00 | 19.95 |
| 21 Wed January 2026 | 155.20 | 20.90 | 13.89 |
| 20 Tue January 2026 | 198.20 | 23.65 | 45.16 |
| 19 Mon January 2026 | 396.50 | 4.80 | 42.76 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 132.70 | 8.90 | 13.67 |
| 21 Wed January 2026 | 197.75 | 12.80 | 14.73 |
| 20 Tue January 2026 | 239.25 | 14.20 | 38.8 |
| 19 Mon January 2026 | 332.00 | 3.50 | 44 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 249.50 | 4.40 | 51.81 |
| 21 Wed January 2026 | 249.50 | 8.30 | 53.19 |
| 20 Tue January 2026 | 500.00 | 10.30 | 83.63 |
| 19 Mon January 2026 | 500.00 | 2.55 | 92 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 315.00 | 1.60 | 12.09 |
| 21 Wed January 2026 | 329.80 | 4.70 | 8.77 |
| 20 Tue January 2026 | 556.00 | 4.65 | 32.86 |
| 19 Mon January 2026 | 556.00 | 1.75 | 37 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 884.60 | 1.25 | 28 |
| 21 Wed January 2026 | 884.60 | 1.25 | 28 |
| 20 Tue January 2026 | 884.60 | 1.25 | 28 |
| 19 Mon January 2026 | 884.60 | 1.25 | 28 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 442.65 | 1.50 | 3.46 |
| 21 Wed January 2026 | 442.65 | 2.80 | 3.68 |
| 20 Tue January 2026 | 616.00 | 2.85 | 3.33 |
| 19 Mon January 2026 | 853.55 | 1.30 | 3.81 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 526.00 | 0.30 | 8.36 |
| 21 Wed January 2026 | 526.00 | 1.20 | 8.42 |
| 20 Tue January 2026 | 618.00 | 1.85 | 5.69 |
| 19 Mon January 2026 | 644.50 | 0.85 | 5.43 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 680.00 | 0.40 | 1.14 |
| 21 Wed January 2026 | 630.00 | 0.90 | 1 |
| 20 Tue January 2026 | 820.00 | 0.60 | 1.09 |
| 19 Mon January 2026 | 721.20 | 0.60 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1215.50 | 0.95 | 13.83 |
| 21 Wed January 2026 | 1215.50 | 1.00 | 14.17 |
| 20 Tue January 2026 | 1215.50 | 1.00 | 14.17 |
| 19 Mon January 2026 | 1215.50 | 1.00 | 14.17 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
