HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hero MotoCorp Limited HEROMOTOCO is 3652.500 at 15:44 Fri 07 March 2025
Stock opened at 3664.000 and moved inside a range of 3625.000 and 3733.700
Hourly intraday price targets for Hero MotoCorp Limited HEROMOTOCO can be 3584.4 on downside and 3693.1 on upper side.
| Intraday target 1: | 3561.7 |
| Intraday target 2: | 3607.1 |
| Intraday target 3: | 3670.4 |
| Intraday target 4: | 3715.8 |
| Intraday target 5: | 3779.1 |
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 3584.4 and 3693.1
| Intraday Target 1 | 3561.7 |
| Intraday Target 2 | 3607.1 |
| Intraday Target 3 | 3670.4 |
| Intraday Target 4 | 3715.8 |
| Intraday Target 5 | 3779.1 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3652.50 (0.1%) | 3664.00 | 3625.00 - 3733.70 | 0.9195 times |
| Thu 06 March 2025 | 3648.75 (1.67%) | 3629.50 | 3582.70 - 3658.00 | 0.9687 times |
| Wed 05 March 2025 | 3588.75 (2.1%) | 3515.00 | 3513.50 - 3609.60 | 0.9053 times |
| Tue 04 March 2025 | 3514.85 (-3.19%) | 3625.00 | 3495.00 - 3639.90 | 1.4008 times |
| Mon 03 March 2025 | 3630.75 (-1.37%) | 3644.05 | 3617.00 - 3715.00 | 1.0234 times |
| Fri 28 February 2025 | 3681.10 (-2.09%) | 3745.60 | 3662.15 - 3746.95 | 1.4721 times |
| Thu 27 February 2025 | 3759.55 (-1.79%) | 3808.15 | 3725.25 - 3810.30 | 1.2984 times |
| Tue 25 February 2025 | 3828.25 (-1.46%) | 3877.00 | 3817.10 - 3883.30 | 0.9781 times |
| Mon 24 February 2025 | 3884.85 (0.84%) | 3839.85 | 3800.10 - 3891.10 | 0.4032 times |
| Fri 21 February 2025 | 3852.60 (-1.45%) | 3900.00 | 3828.65 - 3916.85 | 0.6307 times |
| Thu 20 February 2025 | 3909.10 (0.77%) | 3864.50 | 3855.50 - 3938.00 | 0.6488 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3573.75 and 3812.45
| Weekly Target 1 | 3388.37 |
| Weekly Target 2 | 3520.43 |
| Weekly Target 3 | 3627.0666666667 |
| Weekly Target 4 | 3759.13 |
| Weekly Target 5 | 3865.77 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3652.50 (-0.78%) | 3644.05 | 3495.00 - 3733.70 | 1.3961 times |
| Fri 28 February 2025 | 3681.10 (-4.45%) | 3839.85 | 3662.15 - 3891.10 | 1.1109 times |
| Fri 21 February 2025 | 3852.60 (-0.25%) | 3845.05 | 3757.65 - 3938.00 | 1.0743 times |
| Fri 14 February 2025 | 3862.40 (-9.64%) | 4306.30 | 3850.00 - 4320.95 | 1.1973 times |
| Fri 07 February 2025 | 4274.65 (-1.49%) | 4420.00 | 4212.60 - 4430.00 | 1.4764 times |
| Fri 31 January 2025 | 4339.15 (7.09%) | 4045.00 | 4000.00 - 4372.80 | 1.2331 times |
| Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.5201 times |
| Fri 17 January 2025 | 4098.00 (1.34%) | 4100.00 | 3997.50 - 4175.00 | 0.7467 times |
| Mon 13 January 2025 | 4043.65 (-1.91%) | 4100.00 | 3997.50 - 4121.95 | 0.3173 times |
| Fri 10 January 2025 | 4122.20 (-2.85%) | 4259.00 | 4086.40 - 4300.00 | 0.9279 times |
| Fri 03 January 2025 | 4243.10 (0.12%) | 4252.75 | 4130.00 - 4322.15 | 1.9685 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3573.75 and 3812.45
| Monthly Target 1 | 3388.37 |
| Monthly Target 2 | 3520.43 |
| Monthly Target 3 | 3627.0666666667 |
| Monthly Target 4 | 3759.13 |
| Monthly Target 5 | 3865.77 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3652.50 (-0.78%) | 3644.05 | 3495.00 - 3733.70 | 0.2608 times |
| Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9077 times |
| Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8964 times |
| Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1431 times |
| Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 0.9754 times |
| Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1112 times |
| Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2318 times |
| Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.2784 times |
| Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.9537 times |
| Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.2415 times |
| Fri 31 May 2024 | 5119.60 (12.69%) | 4625.00 | 4414.65 - 5225.00 | 1.4 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 3106.25 and 4041.25
| Yearly Target 1 | 2924.17 |
| Yearly Target 2 | 3288.33 |
| Yearly Target 3 | 3859.1666666667 |
| Yearly Target 4 | 4223.33 |
| Yearly Target 5 | 4794.17 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3652.50 (-12.21%) | 4174.80 | 3495.00 - 4430.00 | 0.1732 times |
| Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.1477 times |
| Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.9392 times |
| Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0542 times |
| Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.2175 times |
| Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.3676 times |
| Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2821 times |
| Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6343 times |
| Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6514 times |
| Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5328 times |
| Thu 31 December 2015 | 2686.05 (0%) | 2388.30 | 2301.60 - 2738.00 | 0.1467 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3725.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3847 and price is deviating by 194 points
Upper Bollinger band is at 4234 and lower is at 3461, while middle bands are at 3654 and 4041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeroMotocorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3682.15 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 3607.12 |
| 12 day DMA | 3735.85 |
| 20 day DMA | 3846.93 |
| 35 day DMA | 3971.92 |
| 50 day DMA | 4024.94 |
| 100 day DMA | 4377.06 |
| 150 day DMA | 4778.64 |
| 200 day DMA | 4956.67 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3644.19 | 3640.04 | 3635.68 |
| 12 day EMA | 3725.67 | 3738.97 | 3755.37 |
| 20 day EMA | 3810.57 | 3827.2 | 3845.98 |
| 35 day EMA | 3909.03 | 3924.13 | 3940.34 |
| 50 day EMA | 4004.33 | 4018.68 | 4033.77 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3607.12 | 3612.84 | 3635 |
| 12 day SMA | 3735.85 | 3751.52 | 3770.49 |
| 20 day SMA | 3846.93 | 3875.8 | 3906.89 |
| 35 day SMA | 3971.92 | 3983.97 | 3997.2 |
| 50 day SMA | 4024.94 | 4036.64 | 4049.17 |
| 100 day SMA | 4377.06 | 4394.52 | 4413.09 |
| 150 day SMA | 4778.64 | 4788.69 | 4799.3 |
| 200 day SMA | 4956.67 | 4964.12 | 4971.8 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 206.97 and PE is: 17.65
Last quarter profit: (September 2024 quarter) 1066.47 crores (5.70%)
Debt: 588.07 in crores
Market capitalization: 88301.79
EPS is 204.13 and PE is: 17.89
Last quarter profit: (June 2024 quarter) 1032.21 crores (26.70%)
Debt: 606.41 in crores
Market capitalization: 115592.47
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3665.50 | 3665.85 | 3634.50 to 3739.40 | 1 times |
| 06 Thu | 3662.75 | 3639.85 | 3601.55 to 3671.80 | 1 times |
| 05 Wed | 3608.70 | 3528.00 | 3528.00 to 3629.20 | 1.01 times |
| 04 Tue | 3531.15 | 3662.95 | 3513.40 to 3662.95 | 1.01 times |
| 03 Mon | 3646.55 | 3665.25 | 3628.20 to 3745.55 | 0.99 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3688.85 | 3660.00 | 3660.00 to 3761.30 | 1.17 times |
| 06 Thu | 3686.55 | 3650.00 | 3627.85 to 3691.75 | 1.02 times |
| 05 Wed | 3629.35 | 3559.20 | 3557.15 to 3645.00 | 0.96 times |
| 04 Tue | 3553.45 | 3637.85 | 3535.40 to 3646.35 | 0.97 times |
| 03 Mon | 3669.45 | 3729.50 | 3652.00 to 3729.95 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3712.55 | 3715.80 | 3700.00 to 3775.05 | 1.37 times |
| 06 Thu | 3708.55 | 3633.50 | 3633.50 to 3714.60 | 1.18 times |
| 05 Wed | 3651.90 | 3593.05 | 3593.00 to 3661.00 | 1.07 times |
| 04 Tue | 3572.50 | 3640.00 | 3559.00 to 3649.15 | 0.92 times |
| 03 Mon | 3695.00 | 3756.30 | 3674.30 to 3756.30 | 0.46 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Thu March 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 1310.00 | 1.18 |
| 06 Thu March 2025 | 0.75 | 1183.10 | 1.09 |
| 05 Wed March 2025 | 0.75 | 1183.10 | 1.09 |
| 04 Tue March 2025 | 0.75 | 1183.10 | 1.09 |
| 03 Mon March 2025 | 0.75 | 1183.10 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.60 | 1368.00 | 1 |
| 06 Thu March 2025 | 0.60 | 1368.00 | 1 |
| 05 Wed March 2025 | 0.60 | 1368.00 | 1 |
| 04 Tue March 2025 | 1.85 | 1368.00 | 0.98 |
| 03 Mon March 2025 | 0.75 | 1105.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.65 | 1078.20 | 0.98 |
| 06 Thu March 2025 | 0.65 | 1103.90 | 0.98 |
| 05 Wed March 2025 | 0.65 | 1103.90 | 0.98 |
| 04 Tue March 2025 | 0.65 | 1103.90 | 0.98 |
| 03 Mon March 2025 | 0.95 | 1103.90 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 965.00 | 1 |
| 06 Thu March 2025 | 1.00 | 1000.00 | 1 |
| 05 Wed March 2025 | 1.00 | 1000.00 | 1 |
| 04 Tue March 2025 | 1.00 | 1000.00 | 1 |
| 03 Mon March 2025 | 1.00 | 1000.00 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 715.00 | 0.17 |
| 06 Thu March 2025 | 0.75 | 715.00 | 0.19 |
| 05 Wed March 2025 | 0.75 | 715.00 | 0.19 |
| 04 Tue March 2025 | 1.20 | 715.00 | 0.19 |
| 03 Mon March 2025 | 1.90 | 715.00 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 958.00 | 0.98 |
| 06 Thu March 2025 | 0.60 | 958.00 | 0.97 |
| 05 Wed March 2025 | 0.60 | 958.00 | 0.97 |
| 04 Tue March 2025 | 0.80 | 958.00 | 0.97 |
| 03 Mon March 2025 | 1.30 | 810.00 | 0.96 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.25 | 745.00 | 0.07 |
| 06 Thu March 2025 | 1.15 | 745.00 | 0.06 |
| 05 Wed March 2025 | 1.25 | 745.00 | 0.06 |
| 04 Tue March 2025 | 1.45 | 745.00 | 0.07 |
| 03 Mon March 2025 | 1.90 | 745.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.95 | 530.00 | 0.09 |
| 06 Thu March 2025 | 0.95 | 530.00 | 0.09 |
| 05 Wed March 2025 | 0.95 | 530.00 | 0.09 |
| 04 Tue March 2025 | 0.95 | 530.00 | 0.09 |
| 03 Mon March 2025 | 4.15 | 530.00 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.50 | 687.00 | 0.06 |
| 06 Thu March 2025 | 1.70 | 687.00 | 0.07 |
| 05 Wed March 2025 | 1.75 | 687.00 | 0.07 |
| 04 Tue March 2025 | 1.70 | 525.00 | 0.14 |
| 03 Mon March 2025 | 2.95 | 525.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.15 | 478.45 | 0.15 |
| 06 Thu March 2025 | 2.75 | 535.05 | 0.24 |
| 05 Wed March 2025 | 2.45 | 599.90 | 0.25 |
| 04 Tue March 2025 | 2.05 | 670.00 | 0.23 |
| 03 Mon March 2025 | 3.20 | 517.00 | 0.22 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.10 | 509.30 | 0.06 |
| 06 Thu March 2025 | 4.70 | 509.30 | 0.06 |
| 05 Wed March 2025 | 3.75 | 509.30 | 0.07 |
| 04 Tue March 2025 | 2.95 | 570.00 | 0.09 |
| 03 Mon March 2025 | 5.30 | 427.60 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 8.85 | 342.85 | 0.1 |
| 06 Thu March 2025 | 9.30 | 345.80 | 0.11 |
| 05 Wed March 2025 | 7.00 | 394.10 | 0.11 |
| 04 Tue March 2025 | 5.20 | 478.20 | 0.1 |
| 03 Mon March 2025 | 10.20 | 357.95 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 12.25 | 340.00 | 0.01 |
| 06 Thu March 2025 | 12.45 | 340.00 | 0.02 |
| 05 Wed March 2025 | 9.20 | 340.00 | 0.02 |
| 04 Tue March 2025 | 6.40 | 157.00 | 0.02 |
| 03 Mon March 2025 | 14.10 | 157.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 17.20 | 250.90 | 0.53 |
| 06 Thu March 2025 | 17.55 | 252.00 | 0.58 |
| 05 Wed March 2025 | 12.65 | 301.00 | 0.57 |
| 04 Tue March 2025 | 8.60 | 374.90 | 0.51 |
| 03 Mon March 2025 | 19.90 | 275.30 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 24.30 | 208.15 | 0.34 |
| 06 Thu March 2025 | 24.65 | 209.50 | 0.46 |
| 05 Wed March 2025 | 17.55 | 242.10 | 0.4 |
| 04 Tue March 2025 | 11.95 | 320.70 | 0.37 |
| 03 Mon March 2025 | 28.20 | 238.70 | 0.4 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 34.10 | 168.65 | 0.29 |
| 06 Thu March 2025 | 35.05 | 170.10 | 0.3 |
| 05 Wed March 2025 | 24.85 | 218.35 | 0.32 |
| 04 Tue March 2025 | 16.60 | 282.75 | 0.31 |
| 03 Mon March 2025 | 38.80 | 190.75 | 0.36 |
HeroMotocorp HEROMOTOCO Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 48.70 | 132.20 | 0.14 |
| 06 Thu March 2025 | 50.20 | 136.35 | 0.22 |
| 05 Wed March 2025 | 35.45 | 176.25 | 0.25 |
| 04 Tue March 2025 | 23.40 | 239.20 | 0.29 |
| 03 Mon March 2025 | 53.60 | 155.60 | 0.37 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 68.10 | 101.10 | 0.55 |
| 06 Thu March 2025 | 69.20 | 104.75 | 0.66 |
| 05 Wed March 2025 | 49.95 | 139.80 | 0.71 |
| 04 Tue March 2025 | 32.85 | 201.00 | 0.69 |
| 03 Mon March 2025 | 72.35 | 124.40 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 92.35 | 76.35 | 0.73 |
| 06 Thu March 2025 | 93.35 | 79.35 | 0.74 |
| 05 Wed March 2025 | 69.65 | 109.50 | 0.57 |
| 04 Tue March 2025 | 45.55 | 163.00 | 0.51 |
| 03 Mon March 2025 | 95.45 | 97.60 | 2.36 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 120.60 | 55.45 | 1.71 |
| 06 Thu March 2025 | 122.85 | 58.60 | 1.55 |
| 05 Wed March 2025 | 92.95 | 82.80 | 1.13 |
| 04 Tue March 2025 | 62.70 | 131.25 | 1.24 |
| 03 Mon March 2025 | 123.00 | 75.45 | 4.38 |
HeroMotocorp HEROMOTOCO Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 156.00 | 39.55 | 2.84 |
| 06 Thu March 2025 | 155.80 | 42.45 | 2.87 |
| 05 Wed March 2025 | 121.20 | 62.25 | 2.13 |
| 04 Tue March 2025 | 83.95 | 101.50 | 0.91 |
| 03 Mon March 2025 | 154.15 | 57.10 | 6.04 |
HeroMotocorp HEROMOTOCO Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 191.45 | 28.10 | 5.16 |
| 06 Thu March 2025 | 193.40 | 30.30 | 4.61 |
| 05 Wed March 2025 | 154.45 | 45.20 | 4.73 |
| 04 Tue March 2025 | 110.35 | 79.20 | 2.97 |
| 03 Mon March 2025 | 191.40 | 42.75 | 10.04 |
HeroMotocorp HEROMOTOCO Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 266.65 | 19.40 | 11.36 |
| 06 Thu March 2025 | 231.25 | 21.65 | 12.44 |
| 05 Wed March 2025 | 188.30 | 32.25 | 10.54 |
| 04 Tue March 2025 | 140.50 | 59.25 | 10.67 |
HeroMotocorp HEROMOTOCO Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 283.45 | 13.45 | 3.66 |
| 06 Thu March 2025 | 281.30 | 14.80 | 3.77 |
| 05 Wed March 2025 | 231.85 | 22.95 | 6.32 |
| 04 Tue March 2025 | 174.15 | 43.65 | 6.58 |
| 03 Mon March 2025 | 293.25 | 22.80 | 72.4 |
HeroMotocorp HEROMOTOCO Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 378.65 | 2.75 | 377.67 |
| 06 Thu March 2025 | 378.65 | 3.20 | 380 |
| 05 Wed March 2025 | 378.65 | 5.05 | 278.33 |
| 04 Tue March 2025 | 343.05 | 10.85 | 110.43 |
| 03 Mon March 2025 | 575.00 | 5.40 | 347.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance