Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 4915.5 and 5015
| Intraday Target 1 | 4842 |
| Intraday Target 2 | 4889.5 |
| Intraday Target 3 | 4941.5 |
| Intraday Target 4 | 4989 |
| Intraday Target 5 | 5041 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4937.00 (0.85%) | 4913.50 | 4894.00 - 4993.50 | 0.5868 times | Fri 09 October 2026 | 4895.50 (0.8%) | 4864.00 | 4825.00 - 4953.00 | 0.5638 times | Thu 08 October 2026 | 4856.50 (-2.95%) | 4991.50 | 4840.50 - 4991.50 | 0.9042 times | Wed 07 October 2026 | 5004.00 (-1.4%) | 5075.00 | 4968.00 - 5087.50 | 0.7323 times | Tue 06 October 2026 | 5075.00 (-0.28%) | 5095.00 | 5041.00 - 5113.50 | 0.7156 times | Mon 05 October 2026 | 5089.50 (-1.52%) | 5199.00 | 4994.50 - 5205.50 | 1.9774 times | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 1.5898 times | Wed 30 September 2026 | 5241.00 (0.63%) | 5236.50 | 5236.50 - 5341.00 | 1.0464 times | Tue 29 September 2026 | 5208.00 (-3.38%) | 5375.00 | 5208.00 - 5384.00 | 1.2562 times | Mon 28 September 2026 | 5390.00 (0.56%) | 5360.00 | 5306.00 - 5390.50 | 0.6276 times | Fri 25 September 2026 | 5360.00 (1.21%) | 5340.00 | 5304.00 - 5397.00 | 0.5521 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4915.5 and 5015
| Weekly Target 1 | 4842 |
| Weekly Target 2 | 4889.5 |
| Weekly Target 3 | 4941.5 |
| Weekly Target 4 | 4989 |
| Weekly Target 5 | 5041 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4937.00 (0.85%) | 4913.50 | 4894.00 - 4993.50 | 0.1314 times | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 1.0955 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 1.0119 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.7681 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.9972 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.8384 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.8957 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.8693 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.8144 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.5781 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 2.0456 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4648.5 and 5113.5
| Monthly Target 1 | 4552.33 |
| Monthly Target 2 | 4744.67 |
| Monthly Target 3 | 5017.3333333333 |
| Monthly Target 4 | 5209.67 |
| Monthly Target 5 | 5482.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4937.00 (-5.8%) | 5235.00 | 4825.00 - 5290.00 | 0.3319 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0392 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1551 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3955 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.3153 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1764 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.0238 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8131 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8986 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8511 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.5062 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 4115.5 and 5493
| Yearly Target 1 | 3841.67 |
| Yearly Target 2 | 4389.33 |
| Yearly Target 3 | 5219.1666666667 |
| Yearly Target 4 | 5766.83 |
| Yearly Target 5 | 6596.67 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4937.00 (-14.45%) | 5771.00 | 4671.50 - 6049.00 | 0.645 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0091 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0145 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8453 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 0.9487 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.0957 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.1308 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.1538 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.5709 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.5863 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.4795 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5079.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5197 and price is deviating by 168 points
Upper Bollinger band is at 5532 and lower is at 4863, while middle bands are at 5030 and 5365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeroMotocorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeroMotocorp in short term and the sell signal is strong.
HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5103.33 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4953.6 |
| 12 day DMA | 5126.71 |
| 20 day DMA | 5196.98 |
| 35 day DMA | 5306.97 |
| 50 day DMA | 5426.09 |
| 100 day DMA | 5187.9 |
| 150 day DMA | 5198.67 |
| 200 day DMA | 5317.29 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4965.47 | 4979.7 | 5021.79 |
| 12 day EMA | 5079.9 | 5105.87 | 5144.11 |
| 20 day EMA | 5161.13 | 5184.71 | 5215.14 |
| 35 day EMA | 5269.66 | 5289.25 | 5312.43 |
| 50 day EMA | 5356.05 | 5373.15 | 5392.64 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.6 | 4984.1 | 5038.6 |
| 12 day SMA | 5126.71 | 5164.79 | 5204.58 |
| 20 day SMA | 5196.98 | 5214.13 | 5230.25 |
| 35 day SMA | 5306.97 | 5329.93 | 5353.19 |
| 50 day SMA | 5426.09 | 5433.85 | 5438.92 |
| 100 day SMA | 5187.9 | 5188.61 | 5189.22 |
| 150 day SMA | 5198.67 | 5203.03 | 5208.46 |
| 200 day SMA | 5317.29 | 5321.34 | 5325.95 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 286.96 and PE is: 17.2
Last quarter profit: (March 2026 quarter) 1473.92 crores (25.72%)
Debt: 778.61 in crores
Market capitalization: 97967.50
EPS is 272.10 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 1275.15 crores (22.49%)
Debt: 718.07 in crores
Market capitalization: 102906.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4965.00 | 4925.00 | 4914.50 to 5011.00 | 1.01 times |
| 06 Tue | 5099.50 | 5119.00 | 5046.50 to 5122.50 | 1.02 times |
| 05 Mon | 5074.50 | 5249.50 | 5001.50 to 5249.50 | 1.02 times |
| 01 Thu | 5207.00 | 5269.50 | 5070.00 to 5318.00 | 1.02 times |
| 29 Tue | 5262.00 | 5374.00 | 5173.00 to 5399.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 4988.50 | 4995.50 | 4941.00 to 5020.00 | 1.43 times |
| 06 Tue | 5114.00 | 5105.00 | 5074.00 to 5131.00 | 0.97 times |
| 05 Mon | 5084.50 | 5200.00 | 5027.50 to 5210.50 | 0.99 times |
| 01 Thu | 5228.00 | 5206.50 | 5099.00 to 5334.00 | 0.84 times |
| 29 Tue | 5276.00 | 5383.50 | 5226.50 to 5425.00 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 5010.00 | 5021.00 | 4954.50 to 5021.00 | 1.73 times |
| 06 Tue | 5155.00 | 5123.00 | 5100.00 to 5161.00 | 1.32 times |
| 05 Mon | 5102.00 | 5175.00 | 5055.50 to 5175.00 | 0.6 times |
| 01 Thu | 5249.50 | 5200.00 | 5150.50 to 5350.00 | 0.35 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.60 | 1235.00 | 0.05 |
| 06 Tue October 2026 | 1.55 | 985.60 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.55 | 1048.00 | 0.04 |
| 06 Tue October 2026 | 2.20 | 675.50 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.95 | 603.15 | 0.1 |
| 06 Tue October 2026 | 3.65 | 603.15 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.40 | 752.00 | 0.06 |
| 06 Tue October 2026 | 5.15 | 752.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.90 | 830.00 | 0.28 |
| 06 Tue October 2026 | 8.10 | 508.10 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.40 | 704.65 | 0.44 |
| 06 Tue October 2026 | 12.60 | 533.10 | 0.42 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.20 | 565.60 | 0.16 |
| 06 Tue October 2026 | 19.80 | 414.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.65 | 231.05 | 0.03 |
| 06 Tue October 2026 | 24.55 | 231.05 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.70 | 444.80 | 0.28 |
| 06 Tue October 2026 | 31.45 | 328.80 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.50 | 234.85 | 0.14 |
| 06 Tue October 2026 | 38.70 | 234.85 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.85 | 349.30 | 0.36 |
| 06 Tue October 2026 | 49.70 | 248.00 | 0.42 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.00 | 207.60 | 0.24 |
| 06 Tue October 2026 | 62.35 | 207.60 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 27.85 | 261.50 | 0.32 |
| 06 Tue October 2026 | 78.90 | 176.30 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.10 | 236.90 | 0.51 |
| 06 Tue October 2026 | 97.80 | 146.40 | 0.6 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 49.20 | 184.65 | 0.54 |
| 06 Tue October 2026 | 120.80 | 119.65 | 0.9 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 65.30 | 152.65 | 0.51 |
| 06 Tue October 2026 | 147.60 | 96.20 | 0.76 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 83.60 | 120.25 | 1.18 |
| 06 Tue October 2026 | 178.10 | 76.70 | 3.1 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 107.65 | 94.95 | 1.34 |
| 06 Tue October 2026 | 211.15 | 60.95 | 12.15 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 134.25 | 72.35 | 1.74 |
| 06 Tue October 2026 | 246.75 | 48.00 | 34.3 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 163.40 | 55.20 | 14.08 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 202.85 | 39.75 | 7.1 |
| 06 Tue October 2026 | 321.00 | 29.25 | 80.5 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 190.10 | 29.35 | 12 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 498.00 | 10.50 | 76 |
| 06 Tue October 2026 | 498.00 | 9.85 | 60.33 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
