Munafa Stock Market Course + Intraday & FNO calls 
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do HEROMOTOCO
- Forcast & Targets HEROMOTOCO
- HEROMOTOCO Experts view
- Tomorrow's Movement HEROMOTOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEROMOTOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeroMotocorp
Strong intraday Stock price targets for HeroMotocorp are 5708.25 and 5829.75
| Intraday Target 1 | 5619 |
| Intraday Target 2 | 5676 |
| Intraday Target 3 | 5740.5 |
| Intraday Target 4 | 5797.5 |
| Intraday Target 5 | 5862 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 0.9886 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.2076 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 1.4397 times | Mon 09 February 2026 | 5756.50 (0.05%) | 5800.00 | 5667.00 - 5816.00 | 0.9591 times | Fri 06 February 2026 | 5753.50 (-0.22%) | 5772.00 | 5715.50 - 5841.00 | 1.3585 times | Thu 05 February 2026 | 5766.00 (-1.46%) | 5880.50 | 5745.00 - 5890.00 | 0.5842 times | Wed 04 February 2026 | 5851.50 (1.54%) | 5747.00 | 5716.50 - 5878.00 | 0.8643 times | Tue 03 February 2026 | 5763.00 (2.49%) | 5734.00 | 5676.50 - 5791.00 | 1.045 times | Mon 02 February 2026 | 5623.00 (2.19%) | 5550.00 | 5418.00 - 5650.50 | 0.7932 times | Sun 01 February 2026 | 5502.50 (-0.57%) | 5568.00 | 5404.50 - 5694.50 | 0.7599 times | Fri 30 January 2026 | 5534.00 (-0.82%) | 5540.50 | 5465.00 - 5595.00 | 0.8218 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5490 and 5789
| Weekly Target 1 | 5409 |
| Weekly Target 2 | 5571 |
| Weekly Target 3 | 5708 |
| Weekly Target 4 | 5870 |
| Weekly Target 5 | 6007 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5733.00 (-0.36%) | 5800.00 | 5546.00 - 5845.00 | 0.8951 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.0529 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.6018 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.7708 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.5521 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 0.9545 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 1.8822 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.731 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.1554 times | Fri 12 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.4043 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.3053 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5568.75 and 6054.25
| Monthly Target 1 | 5190.33 |
| Monthly Target 2 | 5461.67 |
| Monthly Target 3 | 5675.8333333333 |
| Monthly Target 4 | 5947.17 |
| Monthly Target 5 | 6161.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5733.00 (3.6%) | 5568.00 | 5404.50 - 5890.00 | 0.3853 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6684 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1827 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0508 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8297 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5405 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5165 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.831 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.839 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.156 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8238 times |
Yearly price and charts HeroMotocorp
Strong yearly Stock price targets for HeroMotocorp HEROMOTOCO are 5140.5 and 5891
| Yearly Target 1 | 4943 |
| Yearly Target 2 | 5338 |
| Yearly Target 3 | 5693.5 |
| Yearly Target 4 | 6088.5 |
| Yearly Target 5 | 6444 |
Yearly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5733.00 (-0.66%) | 5771.00 | 5298.50 - 6049.00 | 0.0917 times | Wed 31 December 2025 | 5771.00 (38.71%) | 4174.80 | 3344.00 - 6388.50 | 1.0688 times | Tue 31 December 2024 | 4160.60 (0.51%) | 4139.55 | 3929.85 - 6246.25 | 1.0745 times | Fri 29 December 2023 | 4139.55 (51.14%) | 2738.85 | 2246.00 - 4193.40 | 0.8953 times | Fri 30 December 2022 | 2738.85 (11.24%) | 2463.00 | 2146.85 - 2938.60 | 1.0048 times | Fri 31 December 2021 | 2462.10 (-20.83%) | 3115.00 | 2310.00 - 3629.05 | 1.1605 times | Thu 31 December 2020 | 3110.00 (27.3%) | 2454.90 | 1475.00 - 3394.90 | 2.2568 times | Tue 31 December 2019 | 2443.05 (-21.3%) | 3089.00 | 2225.60 - 3135.00 | 1.2221 times | Mon 31 December 2018 | 3104.25 (-17.99%) | 3810.00 | 2648.00 - 3825.00 | 0.6046 times | Fri 29 December 2017 | 3785.15 (24.36%) | 3042.00 | 2962.55 - 4091.95 | 0.6209 times | Fri 30 December 2016 | 3043.65 (13.31%) | 2652.00 | 2418.00 - 3740.00 | 0.5079 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5700.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5630 and price is deviating by 134 points
Upper Bollinger band is at 5898 and lower is at 5362, while middle bands are at 5496 and 5764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5723.96 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5735.8 |
| 12 day DMA | 5691.58 |
| 20 day DMA | 5629.85 |
| 35 day DMA | 5699.49 |
| 50 day DMA | 5782.66 |
| 100 day DMA | 5702.97 |
| 150 day DMA | 5400.95 |
| 200 day DMA | 5104.35 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5726.91 | 5723.87 | 5744.55 |
| 12 day EMA | 5700.61 | 5694.72 | 5696.94 |
| 20 day EMA | 5697.2 | 5693.43 | 5694.58 |
| 35 day EMA | 5742.65 | 5743.22 | 5746.79 |
| 50 day EMA | 5812.47 | 5815.71 | 5821.15 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5735.8 | 5742.4 | 5776.2 |
| 12 day SMA | 5691.58 | 5673.21 | 5648 |
| 20 day SMA | 5629.85 | 5627.03 | 5629.63 |
| 35 day SMA | 5699.49 | 5699.8 | 5700.29 |
| 50 day SMA | 5782.66 | 5793.41 | 5805.67 |
| 100 day SMA | 5702.97 | 5699.34 | 5696.01 |
| 150 day SMA | 5400.95 | 5391.4 | 5382.23 |
| 200 day SMA | 5104.35 | 5095.25 | 5086.31 |
Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO
EPS is 264.12 and PE is: 21.71
Last quarter profit: (September 2025 quarter) 1320.98 crores (23.05%)
Debt: 718.07 in crores
Market capitalization: 118987.41
EPS is 251.89 and PE is: 22.76
Last quarter profit: (June 2025 quarter) 1705.65 crores (63.05%)
Debt: 699.93 in crores
Market capitalization: 101805.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5746.00 | 5690.00 | 5690.00 to 5825.00 | 1 times |
| 11 Wed | 5700.50 | 5662.00 | 5555.00 to 5769.50 | 0.99 times |
| 10 Tue | 5664.00 | 5682.50 | 5618.00 to 5754.50 | 1.03 times |
| 09 Mon | 5668.50 | 5749.00 | 5569.50 to 5749.00 | 0.98 times |
| 06 Fri | 5660.00 | 5718.00 | 5623.00 to 5747.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5779.50 | 5775.00 | 5740.00 to 5857.00 | 1.4 times |
| 11 Wed | 5734.50 | 5710.00 | 5586.50 to 5802.50 | 1.04 times |
| 10 Tue | 5695.00 | 5698.50 | 5659.50 to 5785.00 | 0.93 times |
| 09 Mon | 5698.50 | 5708.00 | 5607.00 to 5708.00 | 0.83 times |
| 06 Fri | 5692.50 | 5730.00 | 5640.00 to 5776.00 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5812.50 | 5818.00 | 5779.50 to 5885.50 | 1.08 times |
| 11 Wed | 5772.00 | 5692.00 | 5650.00 to 5830.00 | 1.12 times |
| 10 Tue | 5726.50 | 5774.00 | 5726.50 to 5805.00 | 1 times |
| 09 Mon | 5725.50 | 5697.00 | 5695.00 to 5725.50 | 0.93 times |
| 06 Fri | 5722.00 | 5763.50 | 5700.00 to 5826.50 | 0.86 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 979.85 | 0.1 |
| 11 Wed February 2026 | 2.25 | 979.85 | 0.12 |
| 10 Tue February 2026 | 2.20 | 979.85 | 0.09 |
| 09 Mon February 2026 | 2.25 | 979.85 | 0.08 |
| 06 Fri February 2026 | 2.80 | 979.85 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.60 | 667.50 | 0.02 |
| 11 Wed February 2026 | 6.95 | 667.50 | 0.02 |
| 10 Tue February 2026 | 7.95 | 667.50 | 0.02 |
| 09 Mon February 2026 | 7.90 | 667.50 | 0.02 |
| 06 Fri February 2026 | 9.60 | 900.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.30 | 460.45 | 0.05 |
| 11 Wed February 2026 | 10.00 | 476.40 | 0.05 |
| 10 Tue February 2026 | 11.35 | 540.00 | 0.05 |
| 09 Mon February 2026 | 11.65 | 570.00 | 0.05 |
| 06 Fri February 2026 | 14.30 | 472.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.40 | 520.00 | 0.01 |
| 09 Mon February 2026 | 14.15 | 520.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.10 | 374.55 | 0.03 |
| 11 Wed February 2026 | 15.50 | 370.30 | 0.03 |
| 10 Tue February 2026 | 16.40 | 422.60 | 0.02 |
| 09 Mon February 2026 | 17.45 | 446.95 | 0.02 |
| 06 Fri February 2026 | 22.05 | 449.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.35 | 329.65 | 0.01 |
| 11 Wed February 2026 | 19.65 | 359.60 | 0.01 |
| 10 Tue February 2026 | 20.80 | 359.60 | 0.01 |
| 09 Mon February 2026 | 22.00 | 359.60 | 0.01 |
| 06 Fri February 2026 | 27.05 | 359.60 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.75 | 279.20 | 0.05 |
| 11 Wed February 2026 | 25.50 | 324.05 | 0.05 |
| 10 Tue February 2026 | 25.70 | 346.75 | 0.05 |
| 09 Mon February 2026 | 27.65 | 356.45 | 0.04 |
| 06 Fri February 2026 | 34.20 | 374.80 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.65 | 240.40 | 0.03 |
| 11 Wed February 2026 | 32.95 | 274.60 | 0.03 |
| 10 Tue February 2026 | 33.25 | 259.35 | 0.03 |
| 09 Mon February 2026 | 34.00 | 338.85 | 0.01 |
| 06 Fri February 2026 | 42.60 | 265.85 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.65 | 205.10 | 0.1 |
| 11 Wed February 2026 | 42.45 | 237.05 | 0.11 |
| 10 Tue February 2026 | 41.75 | 274.45 | 0.1 |
| 09 Mon February 2026 | 43.15 | 278.05 | 0.1 |
| 06 Fri February 2026 | 50.40 | 285.65 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.55 | 166.55 | 0.18 |
| 11 Wed February 2026 | 54.35 | 208.45 | 0.19 |
| 10 Tue February 2026 | 52.45 | 237.55 | 0.17 |
| 09 Mon February 2026 | 53.40 | 243.95 | 0.2 |
| 06 Fri February 2026 | 62.50 | 253.95 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 83.75 | 135.45 | 0.23 |
| 11 Wed February 2026 | 69.25 | 168.20 | 0.19 |
| 10 Tue February 2026 | 65.50 | 199.20 | 0.18 |
| 09 Mon February 2026 | 67.05 | 197.85 | 0.19 |
| 06 Fri February 2026 | 74.50 | 214.80 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.95 | 107.70 | 0.67 |
| 11 Wed February 2026 | 87.40 | 135.45 | 0.66 |
| 10 Tue February 2026 | 80.65 | 164.70 | 0.67 |
| 09 Mon February 2026 | 82.70 | 163.15 | 0.52 |
| 06 Fri February 2026 | 90.90 | 173.45 | 0.63 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 131.85 | 84.25 | 0.76 |
| 11 Wed February 2026 | 109.60 | 107.15 | 0.74 |
| 10 Tue February 2026 | 100.70 | 134.05 | 0.59 |
| 09 Mon February 2026 | 101.90 | 131.30 | 0.58 |
| 06 Fri February 2026 | 108.95 | 145.15 | 0.7 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.30 | 64.15 | 2.25 |
| 11 Wed February 2026 | 134.95 | 84.45 | 1.97 |
| 10 Tue February 2026 | 123.55 | 107.70 | 1.73 |
| 09 Mon February 2026 | 124.15 | 105.30 | 1.61 |
| 06 Fri February 2026 | 132.95 | 120.00 | 1.85 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 196.85 | 49.80 | 1.24 |
| 11 Wed February 2026 | 166.30 | 65.15 | 1.29 |
| 10 Tue February 2026 | 151.85 | 85.60 | 1.21 |
| 09 Mon February 2026 | 153.00 | 83.55 | 0.99 |
| 06 Fri February 2026 | 155.60 | 95.35 | 1.04 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 236.25 | 38.20 | 1.32 |
| 11 Wed February 2026 | 206.45 | 51.05 | 1.27 |
| 10 Tue February 2026 | 191.00 | 67.55 | 1.38 |
| 09 Mon February 2026 | 185.90 | 66.05 | 1.49 |
| 06 Fri February 2026 | 193.25 | 75.85 | 1.61 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 275.30 | 29.00 | 3.46 |
| 11 Wed February 2026 | 245.35 | 39.30 | 3.29 |
| 10 Tue February 2026 | 214.20 | 53.50 | 3.07 |
| 09 Mon February 2026 | 221.25 | 51.70 | 3.1 |
| 06 Fri February 2026 | 215.20 | 59.60 | 2.74 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 295.90 | 23.50 | 3.34 |
| 11 Wed February 2026 | 295.90 | 29.80 | 2.4 |
| 10 Tue February 2026 | 248.60 | 41.70 | 2.47 |
| 09 Mon February 2026 | 248.25 | 41.40 | 2.63 |
| 06 Fri February 2026 | 368.55 | 48.25 | 2.5 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 366.30 | 18.00 | 2.65 |
| 11 Wed February 2026 | 325.15 | 23.85 | 2.87 |
| 10 Tue February 2026 | 301.00 | 32.85 | 3.08 |
| 09 Mon February 2026 | 297.25 | 31.90 | 2.99 |
| 06 Fri February 2026 | 292.00 | 36.85 | 2.87 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 317.65 | 14.60 | 4.38 |
| 11 Wed February 2026 | 317.65 | 17.90 | 4.44 |
| 10 Tue February 2026 | 317.65 | 26.35 | 4.42 |
| 09 Mon February 2026 | 317.65 | 25.60 | 4.31 |
| 06 Fri February 2026 | 530.90 | 28.25 | 4.31 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 461.85 | 12.25 | 9.81 |
| 11 Wed February 2026 | 430.00 | 15.25 | 9.49 |
| 10 Tue February 2026 | 414.20 | 21.40 | 10.26 |
| 09 Mon February 2026 | 439.55 | 20.65 | 9.6 |
| 06 Fri February 2026 | 439.55 | 22.40 | 9.47 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 418.25 | 10.30 | 6.28 |
| 11 Wed February 2026 | 418.25 | 11.75 | 6.48 |
| 10 Tue February 2026 | 418.25 | 18.15 | 6.76 |
| 09 Mon February 2026 | 418.25 | 16.65 | 6.56 |
| 06 Fri February 2026 | 418.25 | 18.55 | 5.6 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 556.70 | 8.75 | 11.42 |
| 11 Wed February 2026 | 530.25 | 10.35 | 11.92 |
| 10 Tue February 2026 | 486.75 | 14.70 | 10.97 |
| 09 Mon February 2026 | 594.75 | 13.95 | 12.58 |
| 06 Fri February 2026 | 594.75 | 14.60 | 10.78 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 456.90 | 8.35 | 7 |
| 11 Wed February 2026 | 456.90 | 7.90 | 6.86 |
| 10 Tue February 2026 | 456.90 | 12.10 | 6.86 |
| 09 Mon February 2026 | 456.90 | 11.55 | 7.36 |
| 06 Fri February 2026 | 456.90 | 12.45 | 8.36 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 760.00 | 6.75 | 42.7 |
| 11 Wed February 2026 | 760.00 | 7.80 | 41.3 |
| 10 Tue February 2026 | 760.00 | 10.70 | 47.6 |
| 09 Mon February 2026 | 760.00 | 10.30 | 45.6 |
| 06 Fri February 2026 | 760.00 | 10.50 | 45.3 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 399.40 | 5.30 | 27.2 |
| 11 Wed February 2026 | 399.40 | 6.05 | 27.8 |
| 10 Tue February 2026 | 399.40 | 8.80 | 29.2 |
| 09 Mon February 2026 | 399.40 | 9.20 | 28.2 |
| 06 Fri February 2026 | 399.40 | 9.65 | 29.4 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 800.00 | 5.25 | 26.54 |
| 11 Wed February 2026 | 754.40 | 5.70 | 24.25 |
| 10 Tue February 2026 | 723.25 | 8.00 | 25.32 |
| 09 Mon February 2026 | 723.25 | 8.00 | 23.61 |
| 06 Fri February 2026 | 723.25 | 8.75 | 24.2 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 861.75 | 5.45 | 19 |
| 11 Wed February 2026 | 861.75 | 5.45 | 19 |
| 10 Tue February 2026 | 861.75 | 5.90 | 19.5 |
| 09 Mon February 2026 | 861.75 | 9.25 | 19.5 |
| 06 Fri February 2026 | 861.75 | 7.70 | 19 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 802.70 | 3.20 | 2.67 |
| 11 Wed February 2026 | 802.70 | 3.75 | 2.79 |
| 10 Tue February 2026 | 802.70 | 5.30 | 2.96 |
| 09 Mon February 2026 | 802.70 | 5.50 | 3.25 |
| 06 Fri February 2026 | 802.70 | 5.75 | 4.21 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 765.10 | 2.65 | 90 |
| 11 Wed February 2026 | 765.10 | 2.75 | 89.5 |
| 10 Tue February 2026 | 765.10 | 4.00 | 90.33 |
| 09 Mon February 2026 | 765.10 | 4.25 | 90.33 |
| 06 Fri February 2026 | 765.10 | 3.20 | 87.67 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 761.35 | 1.75 | 6.38 |
| 11 Wed February 2026 | 761.35 | 1.80 | 6.34 |
| 10 Tue February 2026 | 761.35 | 2.10 | 6.34 |
| 09 Mon February 2026 | 761.35 | 2.15 | 6.38 |
| 06 Fri February 2026 | 761.35 | 2.15 | 6.38 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 757.50 | 0.65 | 176.5 |
| 11 Wed February 2026 | 757.50 | 1.45 | 175.5 |
| 10 Tue February 2026 | 757.50 | 1.35 | 175.5 |
| 09 Mon February 2026 | 757.50 | 2.00 | 178.5 |
| 06 Fri February 2026 | 757.50 | 1.00 | 178.5 |
Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
