HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5378.1 and 5475.4

Daily Target 15304.87
Daily Target 25354.03
Daily Target 35402.1666666667
Daily Target 45451.33
Daily Target 55499.47

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Thu 25 July 2024 5403.20 (-0.27%) 5401.00 5353.00 - 5450.30 0.8039 times
Wed 24 July 2024 5417.75 (-1.74%) 5513.00 5405.00 - 5513.00 1.3256 times
Tue 23 July 2024 5513.55 (0%) 5485.00 5329.70 - 5659.85 1.6651 times
Tue 23 July 2024 5513.55 (0.92%) 5485.00 5329.70 - 5659.85 1.6651 times
Mon 22 July 2024 5463.15 (0.65%) 5422.00 5390.00 - 5490.00 0.7603 times
Fri 19 July 2024 5427.70 (-1.35%) 5519.95 5371.00 - 5527.75 0.6785 times
Thu 18 July 2024 5502.20 (-1.36%) 5545.50 5417.10 - 5578.00 1.5418 times
Tue 16 July 2024 5578.10 (-0.5%) 5617.00 5562.00 - 5659.00 0.6161 times
Mon 15 July 2024 5606.35 (1.07%) 5547.00 5528.60 - 5639.00 0.4569 times
Fri 12 July 2024 5546.90 (0.37%) 5533.90 5505.15 - 5600.00 0.4867 times
Thu 11 July 2024 5526.25 (0.32%) 5530.00 5503.00 - 5560.50 0.9001 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5201.38 and 5531.53

Weekly Target 15134.1
Weekly Target 25268.65
Weekly Target 35464.25
Weekly Target 45598.8
Weekly Target 55794.4

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Thu 25 July 2024 5403.20 (-2%) 5485.00 5329.70 - 5659.85 0.6607 times
Tue 23 July 2024 5513.55 (1.58%) 5422.00 5329.70 - 5659.85 0.4223 times
Fri 19 July 2024 5427.70 (-2.15%) 5547.00 5371.00 - 5659.00 0.5735 times
Fri 12 July 2024 5546.90 (-0.2%) 5565.65 5470.60 - 5650.00 0.689 times
Fri 05 July 2024 5558.05 (-0.39%) 5595.00 5382.60 - 5728.30 1.0612 times
Fri 28 June 2024 5579.60 (2.34%) 5390.00 5390.00 - 5605.25 1.0788 times
Fri 21 June 2024 5452.00 (-6.07%) 5824.00 5432.00 - 5894.55 0.7924 times
Fri 14 June 2024 5804.20 (3.98%) 5585.00 5581.05 - 5864.75 1.2193 times
Fri 07 June 2024 5581.85 (9.03%) 5280.00 4920.25 - 5775.20 2.2652 times
Fri 31 May 2024 5119.60 (0.03%) 5126.00 5003.50 - 5225.00 1.2376 times
Fri 24 May 2024 5118.30 (0.17%) 5075.00 4963.05 - 5198.15 0.6399 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5167.15 and 5565.75

Monthly Target 15088.47
Monthly Target 25245.83
Monthly Target 35487.0666666667
Monthly Target 45644.43
Monthly Target 55885.67

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Thu 25 July 2024 5403.20 (-3.16%) 5595.00 5329.70 - 5728.30 0.7151 times
Fri 28 June 2024 5579.60 (8.99%) 5280.00 4920.25 - 5894.55 1.1242 times
Fri 31 May 2024 5119.60 (12.69%) 4625.00 4414.65 - 5225.00 1.2677 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0224 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7545 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1214 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0398 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.0672 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.1863 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7014 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.598 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5487.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5421.63

Munafa value: 20 as on Thu 25 July 2024

Munafa value: 20 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5528 and price is deviating by 60 points

Upper Bollinger band is at 5647 and lower is at 5408, while middle bands are at 5468 and 5587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeroMotocorp in short term but the sell signal is initial and weak.

HeroMotocorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeroMotocorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5490.41 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5462.24
12 day DMA 5500.62
20 day DMA 5527.22
35 day DMA 5568.9
50 day DMA 5447.25
100 day DMA 5006.99
150 day DMA 4805.34
200 day DMA 4443.72

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5451.215475.215503.94
12 day EMA5487.585502.925518.4
20 day EMA5498.435508.455517.99
35 day EMA5453.365456.315458.58
50 day EMA5405.735405.835405.34

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5462.245467.145484.03
12 day SMA5500.625516.125523.13
20 day SMA5527.225531.325533.09
35 day SMA5568.95576.25573.14
50 day SMA5447.255440.335432.84
100 day SMA5006.994996.714986.83
150 day SMA4805.344795.254785.11
200 day SMA4443.724431.794419.65

Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

 Fundamentals, profit and EPS of Hero Motocorp HEROMOTOCO

EPS is 187.31 and PE is: 28.85

Last quarter profit: (March 2024 quarter) 943.46 crores (16.13%)

Debt: 606.41 in crores

Market capitalization: 102356.73

EPS is 180.87 and PE is: 29.87

Last quarter profit: (February 2024 quarter) 1091.12 crores (51.28%)

Debt: 650.89 in crores

Market capitalization: 97847.70

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 5405.75 5336.55 5336.55 to 5443.30 0.06 times
24 Wed 5417.15 5501.95 5403.70 to 5507.00 0.29 times
23 Tue 5519.85 5470.65 5332.35 to 5660.90 0.75 times
22 Mon 5467.25 5406.65 5392.80 to 5494.45 1.6 times
19 Fri 5427.75 5535.20 5376.25 to 5535.20 2.3 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 5399.45 5382.05 5312.75 to 5440.00 1.56 times
24 Wed 5413.80 5493.90 5400.15 to 5504.20 1.42 times
23 Tue 5516.10 5464.30 5329.95 to 5658.85 1.19 times
22 Mon 5463.75 5407.30 5390.30 to 5491.65 0.65 times
19 Fri 5424.90 5525.05 5375.00 to 5531.65 0.19 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 5437.75 5386.85 5370.00 to 5473.65 1.2 times
24 Wed 5450.65 5530.45 5440.00 to 5530.45 1.08 times
23 Tue 5549.30 5480.00 5372.00 to 5693.85 0.94 times
22 Mon 5512.00 5469.00 5469.00 to 5525.00 0.89 times
19 Fri 5469.00 5493.00 5416.00 to 5516.75 0.89 times

Option chain for Hero Motocorp HEROMOTOCO 25 Thu July 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date CE PE PCR
25 Thu July 2024 0.05825.00 0.03
24 Wed July 2024 0.40660.55 0.04
23 Tue July 2024 1.50660.55 0.02
22 Mon July 2024 2.70660.55 0.03
19 Fri July 2024 2.40660.55 0.02

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date CE PE PCR
25 Thu July 2024 0.05630.00 0.09
24 Wed July 2024 0.80500.00 0.06
23 Tue July 2024 2.30511.50 0.05
22 Mon July 2024 4.85561.55 0.04
19 Fri July 2024 5.20411.35 0.04

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date CE PE PCR
25 Thu July 2024 0.10448.00 0.03
24 Wed July 2024 1.05448.00 0.03
23 Tue July 2024 3.85380.75 0.03
22 Mon July 2024 7.15322.20 0.03
19 Fri July 2024 8.95322.20 0.03

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
25 Thu July 2024 0.05400.10 0.11
24 Wed July 2024 1.20365.00 0.08
23 Tue July 2024 7.70280.00 0.07
22 Mon July 2024 12.85342.05 0.07
19 Fri July 2024 14.45400.00 0.06

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date CE PE PCR
25 Thu July 2024 0.05302.15 0.1
24 Wed July 2024 1.25302.15 0.1
23 Tue July 2024 10.40242.80 0.08
22 Mon July 2024 16.75279.60 0.07
19 Fri July 2024 18.20341.85 0.08

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date CE PE PCR
25 Thu July 2024 0.05290.00 0.07
24 Wed July 2024 1.60285.30 0.06
23 Tue July 2024 15.75193.85 0.05
22 Mon July 2024 22.05246.75 0.06
19 Fri July 2024 23.30299.20 0.05

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date CE PE PCR
25 Thu July 2024 0.05279.95 0.07
24 Wed July 2024 2.60220.15 0.06
23 Tue July 2024 23.70159.95 0.1
22 Mon July 2024 29.55212.15 0.11
19 Fri July 2024 30.40255.05 0.11

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
25 Thu July 2024 0.05203.35 0.4
24 Wed July 2024 5.80189.65 0.33
23 Tue July 2024 34.40112.85 0.36
22 Mon July 2024 38.80171.45 0.2
19 Fri July 2024 39.15210.20 0.2

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date CE PE PCR
25 Thu July 2024 0.05156.00 0.62
24 Wed July 2024 8.00144.35 0.38
23 Tue July 2024 46.9576.35 0.4
22 Mon July 2024 51.70132.40 0.44
19 Fri July 2024 49.40169.20 0.45

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
25 Thu July 2024 0.6598.75 0.67
24 Wed July 2024 14.1598.30 0.62
23 Tue July 2024 66.8046.45 1.3
22 Mon July 2024 67.9098.70 0.58
19 Fri July 2024 63.75134.50 1.08

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
25 Thu July 2024 1.7550.05 0.43
24 Wed July 2024 25.8559.50 0.57
23 Tue July 2024 96.8526.35 0.81
22 Mon July 2024 88.9571.65 0.77
19 Fri July 2024 83.50101.85 0.57

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
25 Thu July 2024 4.452.25 0.96
24 Wed July 2024 40.3027.45 1.84
23 Tue July 2024 134.3015.00 2.9
22 Mon July 2024 116.5050.90 3.29
19 Fri July 2024 106.8576.40 3.16

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
25 Thu July 2024 104.100.95 2.28
24 Wed July 2024 129.2510.75 2.28
23 Tue July 2024 222.156.15 3.23
22 Mon July 2024 192.2523.70 5.36
19 Fri July 2024 173.3039.95 4.48

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
25 Thu July 2024 235.350.10 2.35
24 Wed July 2024 235.355.70 4
23 Tue July 2024 251.304.40 3.76
22 Mon July 2024 197.1015.75 9.5
19 Fri July 2024 197.1026.90 9.42

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
25 Thu July 2024 178.000.25 10
24 Wed July 2024 255.002.95 11.69
23 Tue July 2024 297.553.25 14.88
22 Mon July 2024 283.9011.15 16.62
19 Fri July 2024 259.0019.55 14.03

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
25 Thu July 2024 350.000.10 6.35
24 Wed July 2024 350.001.55 8.76
23 Tue July 2024 354.802.60 9.55
22 Mon July 2024 354.806.15 12.95
19 Fri July 2024 357.459.85 12.45

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
25 Thu July 2024 345.900.15 3.8
24 Wed July 2024 449.450.70 4.73
23 Tue July 2024 545.551.75 5.77
22 Mon July 2024 460.002.50 7.6
19 Fri July 2024 429.004.80 8.16

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
25 Thu July 2024 608.000.05 7.4
24 Wed July 2024 660.000.45 13.17
23 Tue July 2024 780.200.40 15
22 Mon July 2024 780.201.70 15.5
19 Fri July 2024 780.202.00 16.33

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
25 Thu July 2024 833.650.95 6
24 Wed July 2024 833.650.95 6
23 Tue July 2024 833.650.95 6
22 Mon July 2024 833.651.00 7.67
19 Fri July 2024 833.654.00 8.33

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
25 Thu July 2024 870.000.05 4.38
24 Wed July 2024 934.450.50 6.78
23 Tue July 2024 931.600.10 4.53
22 Mon July 2024 931.600.25 4.8
19 Fri July 2024 931.602.05 4.87

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
25 Thu July 2024 1010.000.05 1.86
24 Wed July 2024 1015.001.60 2
23 Tue July 2024 1205.001.60 2
22 Mon July 2024 1205.001.50 2
19 Fri July 2024 1205.001.50 2

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top