ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 380.43 and 395.73

Intraday Target 1368.48
Intraday Target 2377.07
Intraday Target 3383.78333333333
Intraday Target 4392.37
Intraday Target 5399.08

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Thu 12 November 2026 385.65 (2.79%) 375.20 375.20 - 390.50 2.0049 times
Wed 11 November 2026 375.20 (-0.29%) 377.75 373.85 - 383.45 1.0599 times
Mon 09 November 2026 376.30 (-0.37%) 375.80 372.75 - 379.70 0.5009 times
Sun 08 November 2026 377.70 (1.34%) 380.00 375.00 - 380.00 0.3133 times
Fri 06 November 2026 372.70 (-1.23%) 377.35 368.05 - 377.40 0.8411 times
Thu 05 November 2026 377.35 (1.99%) 373.85 373.60 - 386.30 1.3011 times
Tue 03 November 2026 370.00 (2.15%) 363.30 363.30 - 373.45 0.9472 times
Mon 02 November 2026 362.20 (1.93%) 353.65 350.60 - 364.85 0.7318 times
Fri 30 October 2026 355.35 (0.4%) 353.95 346.60 - 356.80 1.2681 times
Thu 29 October 2026 353.95 (-0.67%) 354.40 352.10 - 359.40 1.0317 times
Wed 28 October 2026 356.35 (0.04%) 355.35 347.00 - 361.20 1.0822 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 379.2 and 396.95

Weekly Target 1365.22
Weekly Target 2375.43
Weekly Target 3382.96666666667
Weekly Target 4393.18
Weekly Target 5400.72

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Thu 12 November 2026 385.65 (3.47%) 380.00 372.75 - 390.50 0.2387 times
Fri 06 November 2026 372.70 (4.88%) 353.65 350.60 - 386.30 0.2352 times
Fri 30 October 2026 355.35 (1.73%) 345.45 332.55 - 361.20 0.3889 times
Fri 23 October 2026 349.30 (-13.84%) 405.40 334.15 - 411.95 0.7298 times
Fri 16 October 2026 405.40 (3.91%) 390.15 384.90 - 429.25 1.5814 times
Fri 09 October 2026 390.15 (-3.16%) 402.90 380.50 - 408.40 0.5775 times
Thu 01 October 2026 402.90 (-1.1%) 405.00 394.15 - 415.60 0.4812 times
Fri 25 September 2026 407.40 (-2.56%) 416.10 405.55 - 429.90 0.7644 times
Fri 18 September 2026 418.10 (0.17%) 419.50 384.30 - 421.00 1.156 times
Fri 11 September 2026 417.40 (9.17%) 383.00 376.30 - 425.00 3.8469 times
Fri 04 September 2026 382.35 (3.18%) 368.75 349.30 - 384.80 3.6175 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 368.13 and 408.03

Monthly Target 1335.68
Monthly Target 2360.67
Monthly Target 3375.58333333333
Monthly Target 4400.57
Monthly Target 5415.48

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 12 November 2026 385.65 (8.53%) 353.65 350.60 - 390.50 0.1201 times
Fri 30 October 2026 355.35 (-11.6%) 400.00 332.55 - 429.25 0.8726 times
Wed 30 September 2026 402.00 (11.26%) 362.55 349.30 - 429.90 2.4202 times
Mon 31 August 2026 361.30 (9.44%) 334.30 333.35 - 392.10 0.8986 times
Fri 31 July 2026 330.15 (0.58%) 328.00 316.80 - 346.30 0.9477 times
Tue 30 June 2026 328.25 (2.32%) 328.50 311.60 - 352.50 1.0765 times
Fri 29 May 2026 320.80 (-10.43%) 367.70 318.35 - 381.20 0.8462 times
Thu 30 April 2026 358.15 (21.84%) 300.00 299.35 - 373.85 0.7579 times
Mon 30 March 2026 293.95 (-7.66%) 300.90 292.55 - 324.85 0.9068 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.1533 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.7598 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 251.35 and 426.85

Yearly Target 1206.58
Yearly Target 2296.12
Yearly Target 3382.08333333333
Yearly Target 4471.62
Yearly Target 5557.58

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 12 November 2026 385.65 (-16.22%) 460.30 292.55 - 468.05 1.2172 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.4231 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 3.7055 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.4963 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.4975 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 0.9467 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.2873 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1569 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1334 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.136 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.1955 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 19 points

Upper Bollinger band is at 410 and lower is at 336, while middle bands are at 355 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.34 and HeritageFoods HERITGFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 377.51
12 day DMA 368.25
20 day DMA 372.42
35 day DMA 385.04
50 day DMA 386.67
100 day DMA 365.53
150 day DMA 356.63
200 day DMA 352.05

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.88374373.4
12 day EMA373.87371.73371.1
20 day EMA375.11374373.87
35 day EMA378.77378.37378.56
50 day EMA385.4385.39385.81

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA377.51375.85374.81
12 day SMA368.25364.78362.63
20 day SMA372.42372.85373.68
35 day SMA385.04386.06387.29
50 day SMA386.67386.37386.43
100 day SMA365.53364.96364.49
150 day SMA356.63356.15355.72
200 day SMA352.05352.22352.54

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 16.18 and PE is: 23.83

Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)

Debt: 361.48 in crores

Market capitalization: 3125.37

EPS is 17.71 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)

Debt: 219.67 in crores

Market capitalization: 2823.78

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top