ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 354.68 and 366.83

Intraday Target 1351.68
Intraday Target 2357.67
Intraday Target 3363.83333333333
Intraday Target 4369.82
Intraday Target 5375.98

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Thu 22 October 2026 363.65 (-0.72%) 366.95 357.85 - 370.00 0.361 times
Wed 21 October 2026 366.30 (-5.63%) 388.00 363.90 - 391.25 0.7106 times
Mon 19 October 2026 388.15 (-4.26%) 405.40 385.35 - 411.95 0.7965 times
Fri 16 October 2026 405.40 (1.95%) 392.50 386.35 - 409.70 1.5441 times
Thu 15 October 2026 397.65 (-4.13%) 416.00 384.90 - 429.25 4.0034 times
Wed 14 October 2026 414.80 (5.19%) 394.35 392.55 - 419.00 1.0757 times
Tue 13 October 2026 394.35 (0.65%) 392.90 387.10 - 395.00 0.1874 times
Mon 12 October 2026 391.80 (0.42%) 390.15 385.40 - 394.20 0.2573 times
Fri 09 October 2026 390.15 (1.67%) 387.50 383.00 - 392.50 0.4574 times
Thu 08 October 2026 383.75 (-3.76%) 399.65 380.50 - 401.95 0.6067 times
Wed 07 October 2026 398.75 (-1.81%) 404.25 396.00 - 407.70 0.4026 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 333.7 and 387.8

Weekly Target 1323.72
Weekly Target 2343.68
Weekly Target 3377.81666666667
Weekly Target 4397.78
Weekly Target 5431.92

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Thu 22 October 2026 363.65 (-10.3%) 405.40 357.85 - 411.95 0.3025 times
Fri 16 October 2026 405.40 (3.91%) 390.15 384.90 - 429.25 1.1443 times
Fri 09 October 2026 390.15 (-3.16%) 402.90 380.50 - 408.40 0.4179 times
Thu 01 October 2026 402.90 (-1.1%) 405.00 394.15 - 415.60 0.3482 times
Fri 25 September 2026 407.40 (-2.56%) 416.10 405.55 - 429.90 0.5531 times
Fri 18 September 2026 418.10 (0.17%) 419.50 384.30 - 421.00 0.8365 times
Fri 11 September 2026 417.40 (9.17%) 383.00 376.30 - 425.00 2.7837 times
Fri 04 September 2026 382.35 (3.18%) 368.75 349.30 - 384.80 2.6177 times
Fri 28 August 2026 370.55 (-2.7%) 382.00 369.00 - 392.10 0.4411 times
Fri 21 August 2026 380.85 (6.38%) 358.20 355.75 - 387.05 0.555 times
Fri 14 August 2026 358.00 (-1.05%) 362.15 352.70 - 365.70 0.3923 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 325.05 and 396.45

Monthly Target 1312.18
Monthly Target 2337.92
Monthly Target 3383.58333333333
Monthly Target 4409.32
Monthly Target 5454.98

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 22 October 2026 363.65 (-9.54%) 400.00 357.85 - 429.25 0.6643 times
Wed 30 September 2026 402.00 (11.26%) 362.55 349.30 - 429.90 2.3133 times
Mon 31 August 2026 361.30 (9.44%) 334.30 333.35 - 392.10 0.8589 times
Fri 31 July 2026 330.15 (0.58%) 328.00 316.80 - 346.30 0.9059 times
Tue 30 June 2026 328.25 (2.32%) 328.50 311.60 - 352.50 1.029 times
Fri 29 May 2026 320.80 (-10.43%) 367.70 318.35 - 381.20 0.8088 times
Thu 30 April 2026 358.15 (21.84%) 300.00 299.35 - 373.85 0.7245 times
Mon 30 March 2026 293.95 (-7.66%) 300.90 292.55 - 324.85 0.8668 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.1024 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.7262 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4441 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 240.35 and 415.85

Yearly Target 1199.25
Yearly Target 2281.45
Yearly Target 3374.75
Yearly Target 4456.95
Yearly Target 5550.25

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 22 October 2026 363.65 (-21%) 460.30 292.55 - 468.05 1.1876 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.4279 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 3.718 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.5014 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.4992 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 0.9499 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.2883 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1574 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1338 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1365 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.1961 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.15

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 15 points

Upper Bollinger band is at 427 and lower is at 369, while middle bands are at 384 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.08 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 384.23
12 day DMA 391.74
20 day DMA 397.47
35 day DMA 395.99
50 day DMA 388.25
100 day DMA 359.39
150 day DMA 351.36
200 day DMA 358.01

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA379.1386.82397.08
12 day EMA388.89393.48398.42
20 day EMA392.03395.02398.04
35 day EMA388.94390.43391.85
50 day EMA384.66385.52386.3

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA384.23394.46400.07
12 day SMA391.74394.33397.38
20 day SMA397.47400.02402.78
35 day SMA395.99395.93396.05
50 day SMA388.25388.21388.12
100 day SMA359.39358.97358.58
150 day SMA351.36351.08350.7
200 day SMA358.01358.44358.84

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 16.18 and PE is: 22.48

Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)

Debt: 361.48 in crores

Market capitalization: 3125.37

EPS is 17.71 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)

Debt: 219.67 in crores

Market capitalization: 2823.78

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top