Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 355.2 and 361.05
| Intraday Target 1 | 353.6 |
| Intraday Target 2 | 356.8 |
| Intraday Target 3 | 359.45 |
| Intraday Target 4 | 362.65 |
| Intraday Target 5 | 365.3 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.00 (0.11%) | 361.00 | 356.25 - 362.10 | 0.2703 times | Tue 18 August 2026 | 359.60 (-1.11%) | 364.30 | 356.25 - 366.40 | 0.4458 times | Mon 17 August 2026 | 363.65 (1.58%) | 358.20 | 355.75 - 366.00 | 0.421 times | Fri 14 August 2026 | 358.00 (-0.75%) | 359.00 | 356.20 - 361.90 | 0.2145 times | Thu 13 August 2026 | 360.70 (0.85%) | 355.40 | 355.40 - 364.90 | 0.5617 times | Wed 12 August 2026 | 357.65 (-1.37%) | 365.00 | 353.70 - 365.00 | 0.4994 times | Tue 11 August 2026 | 362.60 (0.15%) | 362.00 | 357.35 - 365.00 | 0.5425 times | Mon 10 August 2026 | 362.05 (0.07%) | 362.15 | 352.70 - 365.70 | 1.0562 times | Fri 07 August 2026 | 361.80 (0.91%) | 358.55 | 354.70 - 368.00 | 1.6702 times | Thu 06 August 2026 | 358.55 (6.11%) | 337.00 | 337.00 - 360.95 | 4.3185 times | Wed 05 August 2026 | 337.90 (0.7%) | 335.60 | 335.60 - 341.75 | 0.8064 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 357.88 and 368.53
| Weekly Target 1 | 350.07 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 360.71666666667 |
| Weekly Target 4 | 365.68 |
| Weekly Target 5 | 371.37 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.00 (0.56%) | 358.20 | 355.75 - 366.40 | 0.2323 times | Fri 14 August 2026 | 358.00 (-1.05%) | 362.15 | 352.70 - 365.70 | 0.5871 times | Fri 07 August 2026 | 361.80 (9.59%) | 334.30 | 333.35 - 368.00 | 1.5989 times | Fri 31 July 2026 | 330.15 (-1.54%) | 335.60 | 322.95 - 338.05 | 0.7869 times | Fri 24 July 2026 | 335.30 (1.21%) | 320.00 | 320.00 - 338.20 | 0.8739 times | Fri 17 July 2026 | 331.30 (-1.59%) | 335.10 | 319.10 - 346.30 | 1.2668 times | Fri 10 July 2026 | 336.65 (0.16%) | 336.10 | 316.80 - 339.50 | 0.7178 times | Fri 03 July 2026 | 336.10 (-0.21%) | 335.80 | 326.40 - 339.00 | 0.6446 times | Thu 25 June 2026 | 336.80 (2.06%) | 330.30 | 317.15 - 352.50 | 2.4552 times | Fri 19 June 2026 | 330.00 (3.13%) | 329.90 | 319.35 - 334.60 | 0.8365 times | Fri 12 June 2026 | 320.00 (-0.05%) | 320.00 | 311.60 - 323.85 | 0.4864 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 346.68 and 381.33
| Monthly Target 1 | 319.13 |
| Monthly Target 2 | 339.57 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 374.22 |
| Monthly Target 5 | 388.43 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.00 (9.04%) | 334.30 | 333.35 - 368.00 | 0.7166 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 1.2001 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.3633 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 1.0716 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.9598 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 1.1484 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.4605 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.9621 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.5883 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.5293 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 1.0525 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 238.53 and 414.03
| Yearly Target 1 | 198.03 |
| Yearly Target 2 | 279.02 |
| Yearly Target 3 | 373.53333333333 |
| Yearly Target 4 | 454.52 |
| Yearly Target 5 | 549.03 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.00 (-21.79%) | 460.30 | 292.55 - 468.05 | 0.8286 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.4861 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 3.8695 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.5625 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.5195 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 0.9886 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.3 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1639 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1393 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.142 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.2041 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 316, while middle bands are at 331 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFoods in short term and the buy signal is strong.
HeritageFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.05 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 360.39 |
| 12 day DMA | 356.5 |
| 20 day DMA | 345.87 |
| 35 day DMA | 340.48 |
| 50 day DMA | 336.21 |
| 100 day DMA | 336.45 |
| 150 day DMA | 343.22 |
| 200 day DMA | 375.07 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.88 | 359.82 | 359.93 |
| 12 day EMA | 355.15 | 354.27 | 353.3 |
| 20 day EMA | 349.85 | 348.78 | 347.64 |
| 35 day EMA | 343.12 | 342.13 | 341.1 |
| 50 day EMA | 337.24 | 336.31 | 335.36 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.39 | 359.92 | 360.52 |
| 12 day SMA | 356.5 | 354.43 | 351.98 |
| 20 day SMA | 345.87 | 344.39 | 342.9 |
| 35 day SMA | 340.48 | 339.72 | 338.82 |
| 50 day SMA | 336.21 | 335.41 | 334.52 |
| 100 day SMA | 336.45 | 335.86 | 335.36 |
| 150 day SMA | 343.22 | 343.92 | 344.59 |
| 200 day SMA | 375.07 | 375.72 | 376.4 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 16.18 and PE is: 22.25
Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)
Debt: 361.48 in crores
Market capitalization: 3125.37
EPS is 17.71 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)
Debt: 219.67 in crores
Market capitalization: 2823.78
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
