ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 432.73 and 443.48

Intraday Target 1430.12
Intraday Target 2435.33
Intraday Target 3440.86666666667
Intraday Target 4446.08
Intraday Target 5451.62

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Mon 12 January 2026 440.55 (-1.14%) 441.35 435.65 - 446.40 1.1218 times
Fri 09 January 2026 445.65 (-4.18%) 462.00 444.00 - 463.20 1.2407 times
Thu 08 January 2026 465.10 (1.25%) 455.00 453.40 - 468.05 1.4578 times
Wed 07 January 2026 459.35 (-0.82%) 460.30 457.00 - 465.00 0.6057 times
Tue 06 January 2026 463.15 (-0.03%) 463.30 455.00 - 466.90 1.1643 times
Mon 05 January 2026 463.30 (-0.39%) 460.00 454.85 - 466.00 0.7845 times
Fri 02 January 2026 465.10 (2.9%) 452.40 451.00 - 467.10 0.8529 times
Thu 01 January 2026 452.00 (-1.8%) 460.30 450.10 - 461.35 0.4727 times
Wed 31 December 2025 460.30 (2.04%) 454.30 447.85 - 461.95 1.5616 times
Tue 30 December 2025 451.10 (1.21%) 445.75 440.25 - 455.00 0.7382 times
Mon 29 December 2025 445.70 (-1.54%) 448.50 440.60 - 452.65 1.6184 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 432.73 and 443.48

Weekly Target 1430.12
Weekly Target 2435.33
Weekly Target 3440.86666666667
Weekly Target 4446.08
Weekly Target 5451.62

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Mon 12 January 2026 440.55 (-1.14%) 441.35 435.65 - 446.40 0.2837 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 1.3286 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 1.3263 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.6014 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.9845 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 1.2212 times
Fri 05 December 2025 480.40 (-0.48%) 482.70 462.00 - 485.00 0.9283 times
Fri 28 November 2025 482.70 (4.25%) 459.50 446.70 - 483.95 1.2831 times
Fri 21 November 2025 463.00 (-3.74%) 482.00 460.05 - 485.00 1.1645 times
Fri 14 November 2025 481.00 (0.91%) 476.95 475.00 - 488.00 0.8783 times
Fri 07 November 2025 476.65 (-1.1%) 483.00 473.10 - 487.70 0.9262 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 421.9 and 454.3

Monthly Target 1415.68
Monthly Target 2428.12
Monthly Target 3448.08333333333
Monthly Target 4460.52
Monthly Target 5480.48

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 12 January 2026 440.55 (-4.29%) 460.30 435.65 - 468.05 0.1906 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4625 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4161 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.8274 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.4808 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.596 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.6432 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.719 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.9314 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.733 times
Fri 28 March 2025 385.05 (6.51%) 365.65 355.65 - 413.75 1.0142 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 421.9 and 454.3

Yearly Target 1415.68
Yearly Target 2428.12
Yearly Target 3448.08333333333
Yearly Target 4460.52
Yearly Target 5480.48

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 12 January 2026 440.55 (-4.29%) 460.30 435.65 - 468.05 0.0246 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.6164 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.2087 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6995 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5651 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0752 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3264 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1782 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1515 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1545 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.222 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 8 points

Upper Bollinger band is at 474 and lower is at 443, while middle bands are at 451 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.81 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 454.76
12 day DMA 455.33
20 day DMA 458.21
35 day DMA 464.4
50 day DMA 468.71
100 day DMA 478.19
150 day DMA 476.14
200 day DMA 459.12

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA451.18456.5461.93
12 day EMA455.66458.41460.73
20 day EMA458.66460.56462.13
35 day EMA463.65465.01466.15
50 day EMA468.94470.1471.1

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA454.76459.31463.2
12 day SMA455.33456.79458.1
20 day SMA458.21459.81460.74
35 day SMA464.4465.04465.74
50 day SMA468.71469.75470.63
100 day SMA478.19478.47478.61
150 day SMA476.14476.33476.49
200 day SMA459.12458.94458.74

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 24

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top