ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 330 and 336.9

Intraday Target 1324.7
Intraday Target 2328.4
Intraday Target 3331.6
Intraday Target 4335.3
Intraday Target 5338.5

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Mon 25 May 2026 332.10 (1.68%) 327.90 327.90 - 334.80 0.3705 times
Fri 22 May 2026 326.60 (-0.02%) 327.00 325.05 - 328.90 0.4427 times
Thu 21 May 2026 326.65 (-0.55%) 328.30 326.05 - 333.15 0.4896 times
Wed 20 May 2026 328.45 (0.35%) 324.85 322.40 - 329.00 0.4286 times
Tue 19 May 2026 327.30 (0.71%) 328.00 324.65 - 332.00 0.3742 times
Mon 18 May 2026 325.00 (-1.65%) 329.45 320.05 - 330.00 0.7027 times
Fri 15 May 2026 330.45 (-1.46%) 336.00 329.50 - 337.95 0.4743 times
Thu 14 May 2026 335.35 (0.3%) 338.15 326.95 - 341.05 1.2299 times
Wed 13 May 2026 334.35 (-4.69%) 350.80 332.35 - 350.80 1.4788 times
Tue 12 May 2026 350.80 (-7.27%) 351.00 345.00 - 357.85 4.0088 times
Mon 11 May 2026 378.30 (4.33%) 363.00 359.35 - 381.20 3.8664 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 330 and 336.9

Weekly Target 1324.7
Weekly Target 2328.4
Weekly Target 3331.6
Weekly Target 4335.3
Weekly Target 5338.5

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Mon 25 May 2026 332.10 (1.68%) 327.90 327.90 - 334.80 0.0922 times
Fri 22 May 2026 326.60 (-1.17%) 329.45 320.05 - 333.15 0.6069 times
Fri 15 May 2026 330.45 (-8.87%) 363.00 326.95 - 381.20 2.7532 times
Fri 08 May 2026 362.60 (1.24%) 367.70 353.50 - 367.70 0.7565 times
Thu 30 April 2026 358.15 (0.82%) 355.25 354.00 - 370.25 0.7646 times
Fri 24 April 2026 355.25 (-1.25%) 360.50 352.10 - 373.85 1.0819 times
Fri 17 April 2026 359.75 (6.43%) 331.00 325.10 - 365.00 1.037 times
Fri 10 April 2026 338.00 (8.35%) 311.25 304.70 - 342.00 1.1592 times
Thu 02 April 2026 311.95 (2.51%) 304.30 292.55 - 313.50 0.6616 times
Fri 27 March 2026 304.30 (-1.66%) 307.00 300.45 - 320.40 1.0868 times
Fri 20 March 2026 309.45 (1.01%) 306.95 304.60 - 323.00 0.9135 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 295.5 and 356.65

Monthly Target 1283.3
Monthly Target 2307.7
Monthly Target 3344.45
Monthly Target 4368.85
Monthly Target 5405.6

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 25 May 2026 332.10 (-7.27%) 367.70 320.05 - 381.20 0.7914 times
Thu 30 April 2026 358.15 (21.84%) 300.00 299.35 - 373.85 0.8327 times
Mon 30 March 2026 293.95 (-7.66%) 300.90 292.55 - 324.85 0.9963 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.267 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.8347 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.5104 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4592 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.9131 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.7376 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.6577 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.8133 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 224.58 and 400.08

Yearly Target 1188.73
Yearly Target 2260.42
Yearly Target 3364.23333333333
Yearly Target 4435.92
Yearly Target 5539.73

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 25 May 2026 332.10 (-27.85%) 460.30 292.55 - 468.05 0.5246 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.5353 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 3.9978 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6143 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5367 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0214 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.31 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1693 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1439 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1467 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2109 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.88

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 314, while middle bands are at 331 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.91 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 328.22
12 day DMA 338.16
20 day DMA 347.35
35 day DMA 345.24
50 day DMA 334.39
100 day DMA 360.27
150 day DMA 398.86
200 day DMA 420.02

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA329.9328.8329.9
12 day EMA335.95336.65338.48
20 day EMA339.61340.4341.85
35 day EMA336.43336.69337.28
50 day EMA331.5331.48331.68

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA328.22326.8327.57
12 day SMA338.16340.88343.65
20 day SMA347.35348.51350.25
35 day SMA345.24344.54343.61
50 day SMA334.39333.71333.3
100 day SMA360.27361.53362.88
150 day SMA398.86399.95401.05
200 day SMA420.02420.73421.42

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 17.71 and PE is: 18.75

Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)

Debt: 219.67 in crores

Market capitalization: 2823.78

EPS is 18.62 and PE is: 17.84

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top