HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 345.25 and 353.55
| Intraday Target 1 | 343.63 |
| Intraday Target 2 | 346.87 |
| Intraday Target 3 | 351.93333333333 |
| Intraday Target 4 | 355.17 |
| Intraday Target 5 | 360.23 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.10 (-1.56%) | 355.70 | 348.70 - 357.00 | 0.5874 times | Fri 13 February 2026 | 355.65 (-2.51%) | 362.00 | 354.05 - 362.75 | 0.529 times | Thu 12 February 2026 | 364.80 (-1.14%) | 370.90 | 362.05 - 370.95 | 0.4813 times | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 0.7598 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 1.4963 times | Mon 09 February 2026 | 377.70 (3.74%) | 365.05 | 364.95 - 382.90 | 1.5377 times | Fri 06 February 2026 | 364.10 (-3.27%) | 376.40 | 362.00 - 376.40 | 0.6824 times | Thu 05 February 2026 | 376.40 (-1.43%) | 380.55 | 370.00 - 381.05 | 0.628 times | Wed 04 February 2026 | 381.85 (9.71%) | 347.00 | 343.30 - 387.95 | 1.9808 times | Tue 03 February 2026 | 348.05 (1.59%) | 360.00 | 339.70 - 360.00 | 1.3175 times | Mon 02 February 2026 | 342.60 (-3.01%) | 353.25 | 341.50 - 354.35 | 0.6511 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 345.25 and 353.55
| Weekly Target 1 | 343.63 |
| Weekly Target 2 | 346.87 |
| Weekly Target 3 | 351.93333333333 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 360.23 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.10 (-1.56%) | 355.70 | 348.70 - 357.00 | 0.2129 times | Fri 13 February 2026 | 355.65 (-2.32%) | 365.05 | 354.05 - 382.90 | 1.7411 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 2.1092 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.2855 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7646 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.4438 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7653 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.764 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.3464 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5671 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 0.7035 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 320.78 and 369.03
| Monthly Target 1 | 311 |
| Monthly Target 2 | 330.55 |
| Monthly Target 3 | 359.25 |
| Monthly Target 4 | 378.8 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.10 (-2.51%) | 359.10 | 339.70 - 387.95 | 0.656 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7188 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4395 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.3954 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.7863 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.3575 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5664 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5615 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6335 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8851 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.6965 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 280.73 and 409.08
| Yearly Target 1 | 257.6 |
| Yearly Target 2 | 303.85 |
| Yearly Target 3 | 385.95 |
| Yearly Target 4 | 432.2 |
| Yearly Target 5 | 514.3 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 350.10 (-23.94%) | 460.30 | 339.70 - 468.05 | 0.1837 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.5906 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 4.1416 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.6724 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.556 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 1.0581 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.3211 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1754 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1491 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.152 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.2185 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 23 points
Upper Bollinger band is at 422 and lower is at 331, while middle bands are at 354 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.
HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.55 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 362.13 |
| 12 day DMA | 362.88 |
| 20 day DMA | 375.71 |
| 35 day DMA | 408.45 |
| 50 day DMA | 425.08 |
| 100 day DMA | 454.7 |
| 150 day DMA | 462.22 |
| 200 day DMA | 456.94 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.49 | 364.19 | 368.46 |
| 12 day EMA | 368.04 | 371.3 | 374.15 |
| 20 day EMA | 379.8 | 382.93 | 385.8 |
| 35 day EMA | 399.75 | 402.67 | 405.44 |
| 50 day EMA | 423.35 | 426.34 | 429.22 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.13 | 367.65 | 369.34 |
| 12 day SMA | 362.88 | 363.63 | 364.23 |
| 20 day SMA | 375.71 | 380.2 | 384.59 |
| 35 day SMA | 408.45 | 411.38 | 414.31 |
| 50 day SMA | 425.08 | 427.72 | 430.23 |
| 100 day SMA | 454.7 | 456.52 | 458.21 |
| 150 day SMA | 462.22 | 463.17 | 464.09 |
| 200 day SMA | 456.94 | 457.14 | 457.37 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 18.62 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)
Debt: 219.67 in crores
Market capitalization: 4314.09
EPS is 18.36 and PE is: 19.07
Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)
Debt: 174.70 in crores
Market capitalization: 4282.54
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


