HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 307.68 and 322.63

Daily Target 1295.48
Daily Target 2304.92
Daily Target 3310.43333333333
Daily Target 4319.87
Daily Target 5325.38

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Fri 19 April 2024 314.35 (1.4%) 301.00 301.00 - 315.95 0.5701 times
Thu 18 April 2024 310.00 (3.08%) 301.50 301.50 - 311.65 0.8775 times
Tue 16 April 2024 300.75 (0.48%) 298.70 297.95 - 305.00 0.6539 times
Mon 15 April 2024 299.30 (-2.46%) 306.80 296.40 - 311.55 1.3338 times
Fri 12 April 2024 306.85 (-0.63%) 309.05 305.40 - 313.65 1.1184 times
Wed 10 April 2024 308.80 (-0.9%) 312.00 307.05 - 314.00 0.5597 times
Tue 09 April 2024 311.60 (0.32%) 313.75 310.50 - 316.80 0.6735 times
Mon 08 April 2024 310.60 (-4%) 325.00 309.20 - 326.60 1.3152 times
Fri 05 April 2024 323.55 (-0.15%) 326.00 322.10 - 330.05 0.9869 times
Thu 04 April 2024 324.05 (-4.21%) 341.90 320.00 - 342.00 1.9109 times
Wed 03 April 2024 338.30 (-0.98%) 339.95 336.00 - 345.10 0.7712 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 305.38 and 324.93

Weekly Target 1289.35
Weekly Target 2301.85
Weekly Target 3308.9
Weekly Target 4321.4
Weekly Target 5328.45

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Fri 19 April 2024 314.35 (2.44%) 306.80 296.40 - 315.95 0.7732 times
Fri 12 April 2024 306.85 (-5.16%) 325.00 305.40 - 326.60 0.8253 times
Fri 05 April 2024 323.55 (-4.23%) 339.20 320.00 - 350.55 1.3917 times
Thu 28 March 2024 337.85 (-0.03%) 338.00 332.00 - 345.00 0.375 times
Fri 22 March 2024 337.95 (2.97%) 328.30 316.40 - 339.45 0.42 times
Fri 15 March 2024 328.20 (-2.34%) 348.90 305.95 - 351.20 0.8286 times
Thu 07 March 2024 336.05 (-3.25%) 349.95 328.65 - 349.95 0.7571 times
Sat 02 March 2024 347.35 (8.9%) 320.75 317.50 - 355.00 3.2134 times
Fri 23 February 2024 318.95 (0.54%) 319.50 314.55 - 329.00 0.6463 times
Fri 16 February 2024 317.25 (-2.8%) 328.70 310.00 - 335.00 0.7694 times
Fri 09 February 2024 326.40 (3.47%) 316.00 311.80 - 336.00 1.2294 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 278.3 and 332.45

Monthly Target 1266.28
Monthly Target 2290.32
Monthly Target 3320.43333333333
Monthly Target 4344.47
Monthly Target 5374.58

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 19 April 2024 314.35 (-6.96%) 339.20 296.40 - 350.55 0.6241 times
Thu 28 March 2024 337.85 (1.85%) 335.00 305.95 - 354.50 0.6856 times
Thu 29 February 2024 331.70 (2.82%) 312.35 310.00 - 355.00 1.1027 times
Wed 31 January 2024 322.60 (6.36%) 304.50 287.80 - 342.70 1.5402 times
Fri 29 December 2023 303.30 (27.3%) 240.00 232.25 - 314.90 2.0674 times
Thu 30 November 2023 238.25 (6.27%) 224.40 217.20 - 249.90 0.4966 times
Tue 31 October 2023 224.20 (-3.01%) 230.90 209.30 - 262.00 1.0626 times
Fri 29 September 2023 231.15 (-7.82%) 253.55 218.00 - 279.40 1.1417 times
Thu 31 August 2023 250.75 (1.62%) 246.80 237.30 - 260.90 0.4507 times
Mon 31 July 2023 246.75 (17.36%) 212.80 209.60 - 287.35 0.8284 times
Fri 30 June 2023 210.25 (-2.55%) 215.45 202.65 - 222.65 0.3941 times

 monthly chart HeritageFoods

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 14 points

Upper Bollinger band is at 351 and lower is at 296, while middle bands are at 310 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.01 and HeritageFoods HERITGFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 306.25
12 day DMA 315.82
20 day DMA 322.86
35 day DMA 327.38
50 day DMA 325.24
100 day DMA 304.08
150 day DMA 280.31
200 day DMA 271.52

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA309.61307.24305.86
12 day EMA314.21314.19314.95
20 day EMA318.42318.85319.78
35 day EMA321.42321.84322.54
50 day EMA322.92323.27323.81

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.25305.14305.46
12 day SMA315.82317.85320.17
20 day SMA322.86323.39324.3
35 day SMA327.38327.86328.12
50 day SMA325.24325.26325.37
100 day SMA304.08303.38302.68
150 day SMA280.31280.02279.67
200 day SMA271.52271.01270.51

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

 Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 9.05 and PE is: 34.73

Last quarter profit: (February 2024 quarter) 26.90 crores (95.92%)

Debt: 56.90 in crores

Market capitalization: 2943.95

EPS is 7.63 and PE is: 41.2

Last quarter profit: (September 2023 quarter) 22.41 crores (17.64%)

Debt: 56.90 in crores

Market capitalization: 2193.23

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top