ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 345.25 and 353.55

Intraday Target 1343.63
Intraday Target 2346.87
Intraday Target 3351.93333333333
Intraday Target 4355.17
Intraday Target 5360.23

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Mon 16 February 2026 350.10 (-1.56%) 355.70 348.70 - 357.00 0.5874 times
Fri 13 February 2026 355.65 (-2.51%) 362.00 354.05 - 362.75 0.529 times
Thu 12 February 2026 364.80 (-1.14%) 370.90 362.05 - 370.95 0.4813 times
Wed 11 February 2026 369.00 (-0.57%) 371.10 365.25 - 374.00 0.7598 times
Tue 10 February 2026 371.10 (-1.75%) 380.00 368.75 - 382.00 1.4963 times
Mon 09 February 2026 377.70 (3.74%) 365.05 364.95 - 382.90 1.5377 times
Fri 06 February 2026 364.10 (-3.27%) 376.40 362.00 - 376.40 0.6824 times
Thu 05 February 2026 376.40 (-1.43%) 380.55 370.00 - 381.05 0.628 times
Wed 04 February 2026 381.85 (9.71%) 347.00 343.30 - 387.95 1.9808 times
Tue 03 February 2026 348.05 (1.59%) 360.00 339.70 - 360.00 1.3175 times
Mon 02 February 2026 342.60 (-3.01%) 353.25 341.50 - 354.35 0.6511 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 345.25 and 353.55

Weekly Target 1343.63
Weekly Target 2346.87
Weekly Target 3351.93333333333
Weekly Target 4355.17
Weekly Target 5360.23

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Mon 16 February 2026 350.10 (-1.56%) 355.70 348.70 - 357.00 0.2129 times
Fri 13 February 2026 355.65 (-2.32%) 365.05 354.05 - 382.90 1.7411 times
Fri 06 February 2026 364.10 (1.39%) 359.10 339.70 - 387.95 2.1092 times
Fri 30 January 2026 359.10 (-9.9%) 396.55 351.05 - 405.05 2.2855 times
Fri 23 January 2026 398.55 (-10.14%) 439.00 392.60 - 443.05 0.7646 times
Fri 16 January 2026 443.50 (-0.48%) 441.35 435.65 - 447.60 0.4438 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 0.7653 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 0.764 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.3464 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.5671 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 0.7035 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 320.78 and 369.03

Monthly Target 1311
Monthly Target 2330.55
Monthly Target 3359.25
Monthly Target 4378.8
Monthly Target 5407.5

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 16 February 2026 350.10 (-2.51%) 359.10 339.70 - 387.95 0.656 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.7188 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4395 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.3954 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.7863 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.3575 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5664 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.5615 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.6335 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.8851 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.6965 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 280.73 and 409.08

Yearly Target 1257.6
Yearly Target 2303.85
Yearly Target 3385.95
Yearly Target 4432.2
Yearly Target 5514.3

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Mon 16 February 2026 350.10 (-23.94%) 460.30 339.70 - 468.05 0.1837 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.5906 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.1416 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6724 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.556 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0581 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3211 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1754 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1491 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.152 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2185 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 23 points

Upper Bollinger band is at 422 and lower is at 331, while middle bands are at 354 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.

HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.55 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 362.13
12 day DMA 362.88
20 day DMA 375.71
35 day DMA 408.45
50 day DMA 425.08
100 day DMA 454.7
150 day DMA 462.22
200 day DMA 456.94

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA359.49364.19368.46
12 day EMA368.04371.3374.15
20 day EMA379.8382.93385.8
35 day EMA399.75402.67405.44
50 day EMA423.35426.34429.22

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA362.13367.65369.34
12 day SMA362.88363.63364.23
20 day SMA375.71380.2384.59
35 day SMA408.45411.38414.31
50 day SMA425.08427.72430.23
100 day SMA454.7456.52458.21
150 day SMA462.22463.17464.09
200 day SMA456.94457.14457.37

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 18.8

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 19.07

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top