ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 331.9 and 339.8

Intraday Target 1325.45
Intraday Target 2330.45
Intraday Target 3333.35
Intraday Target 4338.35
Intraday Target 5341.25

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Tue 26 May 2026 335.45 (1.01%) 333.00 328.35 - 336.25 1.2291 times
Mon 25 May 2026 332.10 (1.68%) 327.90 327.90 - 334.80 0.5424 times
Fri 22 May 2026 326.60 (-0.02%) 327.00 325.05 - 328.90 0.648 times
Thu 21 May 2026 326.65 (-0.55%) 328.30 326.05 - 333.15 0.7167 times
Wed 20 May 2026 328.45 (0.35%) 324.85 322.40 - 329.00 0.6274 times
Tue 19 May 2026 327.30 (0.71%) 328.00 324.65 - 332.00 0.5478 times
Mon 18 May 2026 325.00 (-1.65%) 329.45 320.05 - 330.00 1.0287 times
Fri 15 May 2026 330.45 (-1.46%) 336.00 329.50 - 337.95 0.6943 times
Thu 14 May 2026 335.35 (0.3%) 338.15 326.95 - 341.05 1.8005 times
Wed 13 May 2026 334.35 (-4.69%) 350.80 332.35 - 350.80 2.1649 times
Tue 12 May 2026 350.80 (-7.27%) 351.00 345.00 - 357.85 5.8687 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 331.68 and 340.03

Weekly Target 1324.85
Weekly Target 2330.15
Weekly Target 3333.2
Weekly Target 4338.5
Weekly Target 5341.55

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Tue 26 May 2026 335.45 (2.71%) 327.90 327.90 - 336.25 0.2951 times
Fri 22 May 2026 326.60 (-1.17%) 329.45 320.05 - 333.15 0.5945 times
Fri 15 May 2026 330.45 (-8.87%) 363.00 326.95 - 381.20 2.6968 times
Fri 08 May 2026 362.60 (1.24%) 367.70 353.50 - 367.70 0.7411 times
Thu 30 April 2026 358.15 (0.82%) 355.25 354.00 - 370.25 0.749 times
Fri 24 April 2026 355.25 (-1.25%) 360.50 352.10 - 373.85 1.0598 times
Fri 17 April 2026 359.75 (6.43%) 331.00 325.10 - 365.00 1.0158 times
Fri 10 April 2026 338.00 (8.35%) 311.25 304.70 - 342.00 1.1355 times
Thu 02 April 2026 311.95 (2.51%) 304.30 292.55 - 313.50 0.648 times
Fri 27 March 2026 304.30 (-1.66%) 307.00 300.45 - 320.40 1.0646 times
Fri 20 March 2026 309.45 (1.01%) 306.95 304.60 - 323.00 0.8948 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 297.18 and 358.33

Monthly Target 1284.42
Monthly Target 2309.93
Monthly Target 3345.56666666667
Monthly Target 4371.08
Monthly Target 5406.72

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Tue 26 May 2026 335.45 (-6.34%) 367.70 320.05 - 381.20 0.8274 times
Thu 30 April 2026 358.15 (21.84%) 300.00 299.35 - 373.85 0.8294 times
Mon 30 March 2026 293.95 (-7.66%) 300.90 292.55 - 324.85 0.9924 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.2621 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.8314 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.5084 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4574 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.9095 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.7269 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.6551 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.8062 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 226.25 and 401.75

Yearly Target 1189.85
Yearly Target 2262.65
Yearly Target 3365.35
Yearly Target 4438.15
Yearly Target 5540.85

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Tue 26 May 2026 335.45 (-27.12%) 460.30 292.55 - 468.05 0.5287 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.5347 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 3.996 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6136 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5365 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0209 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3099 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1692 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1438 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1467 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2108 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.88

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 17 points

Upper Bollinger band is at 380 and lower is at 313, while middle bands are at 330 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.5 and HeritageFoods HERITGFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 329.85
12 day DMA 335.9
20 day DMA 346.12
35 day DMA 345.91
50 day DMA 334.95
100 day DMA 359.1
150 day DMA 397.87
200 day DMA 419.29

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA331.75329.9328.8
12 day EMA335.87335.95336.65
20 day EMA339.2339.59340.38
35 day EMA336.18336.22336.46
50 day EMA332.09331.95331.94

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA329.85328.22326.8
12 day SMA335.9338.16340.88
20 day SMA346.12347.35348.51
35 day SMA345.91345.24344.54
50 day SMA334.95334.39333.71
100 day SMA359.1360.27361.53
150 day SMA397.87398.86399.95
200 day SMA419.29420.02420.73

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 17.71 and PE is: 18.94

Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)

Debt: 219.67 in crores

Market capitalization: 2823.78

EPS is 18.62 and PE is: 18.02

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top