Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 327.33 and 356.13
| Intraday Target 1 | 320 |
| Intraday Target 2 | 334.65 |
| Intraday Target 3 | 348.8 |
| Intraday Target 4 | 363.45 |
| Intraday Target 5 | 377.6 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.30 (-3.95%) | 362.85 | 334.15 - 362.95 | 1.2922 times | Thu 22 October 2026 | 363.65 (-0.72%) | 366.95 | 357.85 - 370.00 | 0.3347 times | Wed 21 October 2026 | 366.30 (-5.63%) | 388.00 | 363.90 - 391.25 | 0.6587 times | Mon 19 October 2026 | 388.15 (-4.26%) | 405.40 | 385.35 - 411.95 | 0.7384 times | Fri 16 October 2026 | 405.40 (1.95%) | 392.50 | 386.35 - 409.70 | 1.4314 times | Thu 15 October 2026 | 397.65 (-4.13%) | 416.00 | 384.90 - 429.25 | 3.7113 times | Wed 14 October 2026 | 414.80 (5.19%) | 394.35 | 392.55 - 419.00 | 0.9972 times | Tue 13 October 2026 | 394.35 (0.65%) | 392.90 | 387.10 - 395.00 | 0.1737 times | Mon 12 October 2026 | 391.80 (0.42%) | 390.15 | 385.40 - 394.20 | 0.2385 times | Fri 09 October 2026 | 390.15 (1.67%) | 387.50 | 383.00 - 392.50 | 0.424 times | Thu 08 October 2026 | 383.75 (-3.76%) | 399.65 | 380.50 - 401.95 | 0.5624 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 302.83 and 380.63
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 318.32 |
| Weekly Target 3 | 365.13333333333 |
| Weekly Target 4 | 396.12 |
| Weekly Target 5 | 442.93 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.30 (-13.84%) | 405.40 | 334.15 - 411.95 | 0.5165 times | Fri 16 October 2026 | 405.40 (3.91%) | 390.15 | 384.90 - 429.25 | 1.1191 times | Fri 09 October 2026 | 390.15 (-3.16%) | 402.90 | 380.50 - 408.40 | 0.4087 times | Thu 01 October 2026 | 402.90 (-1.1%) | 405.00 | 394.15 - 415.60 | 0.3405 times | Fri 25 September 2026 | 407.40 (-2.56%) | 416.10 | 405.55 - 429.90 | 0.5409 times | Fri 18 September 2026 | 418.10 (0.17%) | 419.50 | 384.30 - 421.00 | 0.818 times | Fri 11 September 2026 | 417.40 (9.17%) | 383.00 | 376.30 - 425.00 | 2.7223 times | Fri 04 September 2026 | 382.35 (3.18%) | 368.75 | 349.30 - 384.80 | 2.56 times | Fri 28 August 2026 | 370.55 (-2.7%) | 382.00 | 369.00 - 392.10 | 0.4314 times | Fri 21 August 2026 | 380.85 (6.38%) | 358.20 | 355.75 - 387.05 | 0.5427 times | Fri 14 August 2026 | 358.00 (-1.05%) | 362.15 | 352.70 - 365.70 | 0.3837 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 294.18 and 389.28
| Monthly Target 1 | 275.8 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 370.9 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 466 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.30 (-13.11%) | 400.00 | 334.15 - 429.25 | 0.7343 times | Wed 30 September 2026 | 402.00 (11.26%) | 362.55 | 349.30 - 429.90 | 2.296 times | Mon 31 August 2026 | 361.30 (9.44%) | 334.30 | 333.35 - 392.10 | 0.8524 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 0.8991 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.0213 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 0.8028 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.719 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.8603 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.0941 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7208 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4407 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 233.18 and 408.68
| Yearly Target 1 | 194.47 |
| Yearly Target 2 | 271.88 |
| Yearly Target 3 | 369.96666666667 |
| Yearly Target 4 | 447.38 |
| Yearly Target 5 | 545.47 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.30 (-24.11%) | 460.30 | 292.55 - 468.05 | 1.1955 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.4266 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 3.7147 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.5 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.4987 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 0.949 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.288 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1573 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1337 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.1363 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.1959 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.15
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 361, while middle bands are at 378 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.
HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.8 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 374.56 |
| 12 day DMA | 387 |
| 20 day DMA | 393.73 |
| 35 day DMA | 395.87 |
| 50 day DMA | 387.98 |
| 100 day DMA | 359.7 |
| 150 day DMA | 351.65 |
| 200 day DMA | 357.45 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.17 | 379.1 | 386.82 |
| 12 day EMA | 382.8 | 388.89 | 393.48 |
| 20 day EMA | 388.03 | 392.1 | 395.09 |
| 35 day EMA | 386.74 | 388.94 | 390.43 |
| 50 day EMA | 383.88 | 385.29 | 386.17 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.56 | 384.23 | 394.46 |
| 12 day SMA | 387 | 391.74 | 394.33 |
| 20 day SMA | 393.73 | 397.47 | 400.02 |
| 35 day SMA | 395.87 | 395.99 | 395.93 |
| 50 day SMA | 387.98 | 388.25 | 388.21 |
| 100 day SMA | 359.7 | 359.39 | 358.97 |
| 150 day SMA | 351.65 | 351.36 | 351.08 |
| 200 day SMA | 357.45 | 358.01 | 358.44 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 16.18 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)
Debt: 361.48 in crores
Market capitalization: 3125.37
EPS is 17.71 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)
Debt: 219.67 in crores
Market capitalization: 2823.78
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
