Munafa Stock Market Course + Intraday & FNO calls 
HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 157.19 and 160.25
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 156.59 |
| Intraday Target 3 | 157.79 |
| Intraday Target 4 | 159.65 |
| Intraday Target 5 | 160.85 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.45 (0.87%) | 158.06 | 155.93 - 158.99 | 0.5791 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8279 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.7071 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.7992 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.3151 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5991 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.8667 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.6167 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.6914 times | Fri 28 November 2025 | 168.97 (-3.61%) | 175.79 | 167.10 - 175.98 | 0.9978 times | Thu 27 November 2025 | 175.29 (1.49%) | 174.95 | 172.61 - 178.80 | 1.2627 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 151.66 and 162.73
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 160.46 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 171.53 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.45 (-4.78%) | 167.00 | 155.93 - 167.00 | 0.2736 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2277 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3659 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.2204 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2766 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.3351 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.4405 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5655 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.9401 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.3546 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3377 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 147.66 and 166.73
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 163.12666666667 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.45 (-6.23%) | 175.00 | 155.93 - 175.00 | 0.0919 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2195 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5611 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3375 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2874 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3845 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5735 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6975 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0719 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7753 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5628 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 85.36 and 198.6
| Yearly Target 1 | 61 |
| Yearly Target 2 | 109.72 |
| Yearly Target 3 | 174.23666666667 |
| Yearly Target 4 | 222.96 |
| Yearly Target 5 | 287.48 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.45 (-37.6%) | 178.00 | 125.51 - 238.75 | 0.3588 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.7859 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.0959 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9655 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.613 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.8 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.385 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.3879 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1081 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.4998 times | Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0707 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.
HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 165.74 |
| 20 day DMA | 166.23 |
| 35 day DMA | 171.85 |
| 50 day DMA | 177.1 |
| 100 day DMA | 173.89 |
| 150 day DMA | 175.2 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 160.8 | 162.65 |
| 12 day EMA | 163.58 | 164.51 | 165.86 |
| 20 day EMA | 166.3 | 167.13 | 168.19 |
| 35 day EMA | 170.9 | 171.63 | 172.49 |
| 50 day EMA | 175.24 | 175.93 | 176.7 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 161.66 | 164.12 |
| 12 day SMA | 165.74 | 166.6 | 166.86 |
| 20 day SMA | 166.23 | 166.94 | 167.6 |
| 35 day SMA | 171.85 | 172.99 | 174.13 |
| 50 day SMA | 177.1 | 177.35 | 177.6 |
| 100 day SMA | 173.89 | 173.98 | 174.03 |
| 150 day SMA | 175.2 | 178.67 | 181.86 |
| 200 day SMA | 278.42 | 280.78 | 283.12 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 14.63
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 13.67
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
