HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 144.25 and 150.24
Intraday Target 1 | 140.17 |
Intraday Target 2 | 142.34 |
Intraday Target 3 | 146.16333333333 |
Intraday Target 4 | 148.33 |
Intraday Target 5 | 152.15 |
Daily price and volume Hercules Hoists
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.50 (0.2%) | 144.30 | 144.00 - 149.99 | 0.5829 times |
Thu 27 March 2025 | 144.21 (-1%) | 145.67 | 142.25 - 148.62 | 1.1778 times |
Wed 26 March 2025 | 145.67 (-4.08%) | 155.00 | 144.26 - 155.00 | 0.5299 times |
Tue 25 March 2025 | 151.86 (-1.88%) | 155.77 | 150.00 - 161.90 | 0.8198 times |
Mon 24 March 2025 | 154.77 (-1.53%) | 157.17 | 151.00 - 160.18 | 1.4675 times |
Fri 21 March 2025 | 157.17 (4.67%) | 151.00 | 148.01 - 157.66 | 1.2536 times |
Thu 20 March 2025 | 150.16 (4.48%) | 145.95 | 145.94 - 150.90 | 1.8799 times |
Wed 19 March 2025 | 143.72 (5%) | 141.90 | 137.99 - 143.72 | 0.8945 times |
Tue 18 March 2025 | 136.88 (4.99%) | 130.79 | 129.50 - 136.88 | 0.5399 times |
Mon 17 March 2025 | 130.37 (-5.94%) | 143.43 | 125.51 - 143.43 | 0.8542 times |
Thu 13 March 2025 | 138.60 (1.06%) | 142.00 | 136.99 - 143.00 | 1.1149 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 133.55 and 153.2
Weekly Target 1 | 129.9 |
Weekly Target 2 | 137.2 |
Weekly Target 3 | 149.55 |
Weekly Target 4 | 156.85 |
Weekly Target 5 | 169.2 |
Weekly price and volumes for Hercules Hoists
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 0.2534 times |
Fri 21 March 2025 | 157.17 (13.4%) | 143.43 | 125.51 - 157.66 | 0.3002 times |
Thu 13 March 2025 | 138.60 (-16.11%) | 171.00 | 136.61 - 171.00 | 0.2216 times |
Fri 07 March 2025 | 165.21 (3.31%) | 159.97 | 148.22 - 171.89 | 0.1719 times |
Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0977 times |
Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 0.2554 times |
Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 1.93 times |
Fri 08 November 2024 | 286.90 (44.06%) | 203.90 | 193.50 - 287.53 | 4.2581 times |
Fri 01 November 2024 | 199.15 (-0.15%) | 202.05 | 182.15 - 206.55 | 0.3986 times |
Fri 25 October 2024 | 199.45 (-67.59%) | 629.90 | 196.20 - 710.00 | 2.1133 times |
Fri 04 October 2024 | 615.40 (19.81%) | 511.10 | 502.55 - 655.00 | 3.7536 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 111.82 and 158.2
Monthly Target 1 | 100.92 |
Monthly Target 2 | 122.71 |
Monthly Target 3 | 147.3 |
Monthly Target 4 | 169.09 |
Monthly Target 5 | 193.68 |
Monthly price and volumes Hercules Hoists
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4469 times |
Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0461 times |
Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.0593 times |
Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 2.9231 times |
Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.389 times |
Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5265 times |
Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.7778 times |
Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.8047 times |
Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.5163 times |
Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.5102 times |
Thu 28 March 2024 | 538.95 (23.97%) | 435.60 | 414.40 - 569.90 | 3.9885 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 108.76 and 161.25
Yearly Target 1 | 96.85 |
Yearly Target 2 | 120.67 |
Yearly Target 3 | 149.33666666667 |
Yearly Target 4 | 173.16 |
Yearly Target 5 | 201.83 |
Yearly price and volumes Hercules Hoists
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.50 (-43.09%) | 178.00 | 125.51 - 178.00 | 0.0545 times |
Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.8485 times |
Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.1296 times |
Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9952 times |
Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.6627 times |
Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.8554 times |
Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.3968 times |
Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.3999 times |
Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1423 times |
Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.5152 times |
Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0728 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
DMA period | DMA value |
5 day DMA | 148.2 |
12 day DMA | 144.59 |
20 day DMA | 149.66 |
35 day DMA | 180.33 |
50 day DMA | 264.96 |
100 day DMA | 427.69 |
150 day DMA | 462.72 |
200 day DMA | 471.32 |
EMA (exponential moving average) of Hercules Hoists HERCULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.51 | 147.52 | 149.18 |
12 day EMA | 149.98 | 150.98 | 152.21 |
20 day EMA | 165.01 | 167.17 | 169.59 |
35 day EMA | 218.91 | 223.29 | 227.95 |
50 day EMA | 275.51 | 280.86 | 286.44 |
SMA (simple moving average) of Hercules Hoists HERCULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.2 | 150.74 | 151.93 |
12 day SMA | 144.59 | 144.31 | 145.27 |
20 day SMA | 149.66 | 150.42 | 151.75 |
35 day SMA | 180.33 | 181.77 | 182.97 |
50 day SMA | 264.96 | 272.59 | 280.28 |
100 day SMA | 427.69 | 432.32 | 436.92 |
150 day SMA | 462.72 | 464.89 | 467.21 |
200 day SMA | 471.32 | 472.68 | 474.07 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 13.34
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 12.47
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance