HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 144.25 and 150.24

Intraday Target 1140.17
Intraday Target 2142.34
Intraday Target 3146.16333333333
Intraday Target 4148.33
Intraday Target 5152.15

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Fri 28 March 2025 144.50 (0.2%) 144.30 144.00 - 149.99 0.5829 times
Thu 27 March 2025 144.21 (-1%) 145.67 142.25 - 148.62 1.1778 times
Wed 26 March 2025 145.67 (-4.08%) 155.00 144.26 - 155.00 0.5299 times
Tue 25 March 2025 151.86 (-1.88%) 155.77 150.00 - 161.90 0.8198 times
Mon 24 March 2025 154.77 (-1.53%) 157.17 151.00 - 160.18 1.4675 times
Fri 21 March 2025 157.17 (4.67%) 151.00 148.01 - 157.66 1.2536 times
Thu 20 March 2025 150.16 (4.48%) 145.95 145.94 - 150.90 1.8799 times
Wed 19 March 2025 143.72 (5%) 141.90 137.99 - 143.72 0.8945 times
Tue 18 March 2025 136.88 (4.99%) 130.79 129.50 - 136.88 0.5399 times
Mon 17 March 2025 130.37 (-5.94%) 143.43 125.51 - 143.43 0.8542 times
Thu 13 March 2025 138.60 (1.06%) 142.00 136.99 - 143.00 1.1149 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 133.55 and 153.2

Weekly Target 1129.9
Weekly Target 2137.2
Weekly Target 3149.55
Weekly Target 4156.85
Weekly Target 5169.2

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Fri 28 March 2025 144.50 (-8.06%) 157.17 142.25 - 161.90 0.2534 times
Fri 21 March 2025 157.17 (13.4%) 143.43 125.51 - 157.66 0.3002 times
Thu 13 March 2025 138.60 (-16.11%) 171.00 136.61 - 171.00 0.2216 times
Fri 07 March 2025 165.21 (3.31%) 159.97 148.22 - 171.89 0.1719 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0977 times
Tue 19 November 2024 253.92 (6%) 232.50 221.03 - 255.20 0.2554 times
Thu 14 November 2024 239.54 (-16.51%) 288.00 233.26 - 311.00 1.93 times
Fri 08 November 2024 286.90 (44.06%) 203.90 193.50 - 287.53 4.2581 times
Fri 01 November 2024 199.15 (-0.15%) 202.05 182.15 - 206.55 0.3986 times
Fri 25 October 2024 199.45 (-67.59%) 629.90 196.20 - 710.00 2.1133 times
Fri 04 October 2024 615.40 (19.81%) 511.10 502.55 - 655.00 3.7536 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 111.82 and 158.2

Monthly Target 1100.92
Monthly Target 2122.71
Monthly Target 3147.3
Monthly Target 4169.09
Monthly Target 5193.68

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.4469 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0461 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 3.0593 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 2.9231 times
Mon 30 September 2024 515.70 (-10.88%) 584.85 502.55 - 626.95 0.389 times
Fri 30 August 2024 578.65 (-7.67%) 626.70 557.40 - 648.00 0.5265 times
Wed 31 July 2024 626.70 (11.92%) 561.95 555.25 - 656.00 0.7778 times
Fri 28 June 2024 559.95 (23.66%) 463.00 399.05 - 603.60 0.8047 times
Fri 31 May 2024 452.80 (-9.26%) 499.95 440.10 - 523.00 0.5163 times
Tue 30 April 2024 499.00 (-7.41%) 546.85 482.40 - 584.00 0.5102 times
Thu 28 March 2024 538.95 (23.97%) 435.60 414.40 - 569.90 3.9885 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 108.76 and 161.25

Yearly Target 196.85
Yearly Target 2120.67
Yearly Target 3149.33666666667
Yearly Target 4173.16
Yearly Target 5201.83

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 28 March 2025 144.50 (-43.09%) 178.00 125.51 - 178.00 0.0545 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.8485 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.1296 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9952 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6627 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.8554 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3968 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.3999 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1423 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.5152 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0728 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 170 and lower is at 130, while middle bands are at 140 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesHoists in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 148.2
12 day DMA 144.59
20 day DMA 149.66
35 day DMA 180.33
50 day DMA 264.96
100 day DMA 427.69
150 day DMA 462.72
200 day DMA 471.32

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA146.51147.52149.18
12 day EMA149.98150.98152.21
20 day EMA165.01167.17169.59
35 day EMA218.91223.29227.95
50 day EMA275.51280.86286.44

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2150.74151.93
12 day SMA144.59144.31145.27
20 day SMA149.66150.42151.75
35 day SMA180.33181.77182.97
50 day SMA264.96272.59280.28
100 day SMA427.69432.32436.92
150 day SMA462.72464.89467.21
200 day SMA471.32472.68474.07

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 13.34

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 12.47

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top