ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 155.88 and 163.57

Intraday Target 1154.46
Intraday Target 2157.29
Intraday Target 3162.14666666667
Intraday Target 4164.98
Intraday Target 5169.84

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Mon 08 December 2025 160.13 (-3.77%) 167.00 159.31 - 167.00 1.5769 times
Fri 05 December 2025 166.40 (-0.4%) 166.00 164.85 - 174.10 1.1526 times
Thu 04 December 2025 167.07 (-1.35%) 169.36 165.85 - 172.95 0.5251 times
Wed 03 December 2025 169.36 (1.41%) 173.20 165.55 - 173.20 0.7596 times
Tue 02 December 2025 167.00 (-1.05%) 167.00 165.25 - 171.58 0.5405 times
Mon 01 December 2025 168.77 (-0.12%) 175.00 167.97 - 175.00 0.606 times
Fri 28 November 2025 168.97 (-3.61%) 175.79 167.10 - 175.98 0.8745 times
Thu 27 November 2025 175.29 (1.49%) 174.95 172.61 - 178.80 1.1067 times
Wed 26 November 2025 172.72 (2.35%) 169.00 169.00 - 174.95 1.1492 times
Tue 25 November 2025 168.76 (5.29%) 163.35 160.01 - 171.00 1.709 times
Mon 24 November 2025 160.28 (-1.89%) 160.35 160.00 - 165.59 0.9179 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 155.88 and 163.57

Weekly Target 1154.46
Weekly Target 2157.29
Weekly Target 3162.14666666667
Weekly Target 4164.98
Weekly Target 5169.84

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Mon 08 December 2025 160.13 (-3.77%) 167.00 159.31 - 167.00 0.102 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.2318 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 0.3723 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.2243 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.2814 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 0.341 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 0.4482 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 0.5755 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 0.9566 times
Fri 10 October 2025 203.94 (18.43%) 169.10 169.10 - 224.99 6.4668 times
Fri 03 October 2025 172.20 (1.64%) 174.44 165.00 - 176.84 0.3437 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 151.88 and 167.57

Monthly Target 1149.12
Monthly Target 2154.63
Monthly Target 3164.81333333333
Monthly Target 4170.32
Monthly Target 5180.5

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Mon 08 December 2025 160.13 (-5.23%) 175.00 159.31 - 175.00 0.0603 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2202 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.5661 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3385 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.2915 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.3857 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5753 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.6997 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0722 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7905 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5773 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 86.2 and 199.44

Yearly Target 161.56
Yearly Target 2110.84
Yearly Target 3174.79666666667
Yearly Target 4224.08
Yearly Target 5288.04

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Mon 08 December 2025 160.13 (-36.94%) 178.00 125.51 - 238.75 0.3567 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7863 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.0961 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9657 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6134 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.8004 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3851 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.388 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1084 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.4999 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0707 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.19 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 165.99
12 day DMA 167.34
20 day DMA 168.15
35 day DMA 175.01
50 day DMA 178
100 day DMA 174
150 day DMA 185.03
200 day DMA 285.49

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA165.16167.68168.32
12 day EMA167.37168.68169.1
20 day EMA169.35170.32170.73
35 day EMA173.08173.84174.28
50 day EMA177.27177.97178.44

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA165.99167.72168.23
12 day SMA167.34167.87167.94
20 day SMA168.15168.63168.92
35 day SMA175.01175.92176.6
50 day SMA178178.38178.67
100 day SMA174173.89173.8
150 day SMA185.03187.87190.86
200 day SMA285.49287.78290.03

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.79

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.82

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top