Munafa Stock Market Course + Intraday & FNO calls 
HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 165.63 and 174.88
| Intraday Target 1 | 159.2 |
| Intraday Target 2 | 162.8 |
| Intraday Target 3 | 168.45 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 177.7 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.2339 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5622 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.8132 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.5786 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.6487 times | Fri 28 November 2025 | 168.97 (-3.61%) | 175.79 | 167.10 - 175.98 | 0.9362 times | Thu 27 November 2025 | 175.29 (1.49%) | 174.95 | 172.61 - 178.80 | 1.1848 times | Wed 26 November 2025 | 172.72 (2.35%) | 169.00 | 169.00 - 174.95 | 1.2303 times | Tue 25 November 2025 | 168.76 (5.29%) | 163.35 | 160.01 - 171.00 | 1.8295 times | Mon 24 November 2025 | 160.28 (-1.89%) | 160.35 | 160.00 - 165.59 | 0.9826 times | Fri 21 November 2025 | 163.36 (-1.89%) | 164.55 | 162.00 - 167.99 | 0.8107 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2263 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3635 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.219 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2748 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.3329 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.4377 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5619 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.9341 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.3142 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3355 times | Fri 26 September 2025 | 169.42 (-10.18%) | 189.00 | 168.70 - 193.59 | 0.5604 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.0419 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2206 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.569 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3392 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2939 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3864 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5764 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.701 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0723 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7993 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5858 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 89.34 and 202.58
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 176.88666666667 |
| Yearly Target 4 | 228.26 |
| Yearly Target 5 | 290.13 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-34.47%) | 178.00 | 125.51 - 238.75 | 0.3555 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.7866 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.0963 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9658 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.6136 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.8006 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.3851 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.3881 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1085 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.5 times | Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0707 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 167.87 |
| 20 day DMA | 168.63 |
| 35 day DMA | 175.92 |
| 50 day DMA | 178.38 |
| 100 day DMA | 173.89 |
| 150 day DMA | 187.87 |
| 200 day DMA | 287.78 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 168.32 | 168.95 |
| 12 day EMA | 168.68 | 169.1 | 169.47 |
| 20 day EMA | 170.34 | 170.75 | 171.14 |
| 35 day EMA | 173.69 | 174.12 | 174.54 |
| 50 day EMA | 177.86 | 178.33 | 178.79 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 168.23 | 169.88 |
| 12 day SMA | 167.87 | 167.94 | 168.03 |
| 20 day SMA | 168.63 | 168.92 | 169.37 |
| 35 day SMA | 175.92 | 176.6 | 177.44 |
| 50 day SMA | 178.38 | 178.67 | 179.01 |
| 100 day SMA | 173.89 | 173.8 | 173.79 |
| 150 day SMA | 187.87 | 190.86 | 194.03 |
| 200 day SMA | 287.78 | 290.03 | 292.16 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 15.36
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 14.36
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
