HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 158.09 and 160.23
| Intraday Target 1 | 157.68 |
| Intraday Target 2 | 158.5 |
| Intraday Target 3 | 159.82 |
| Intraday Target 4 | 160.64 |
| Intraday Target 5 | 161.96 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (-0.34%) | 161.14 | 159.00 - 161.14 | 0.598 times | Wed 31 December 2025 | 159.87 (0.66%) | 158.82 | 157.62 - 162.79 | 0.8283 times | Tue 30 December 2025 | 158.82 (3.23%) | 157.90 | 153.50 - 159.45 | 1.4784 times | Mon 29 December 2025 | 153.85 (-1.76%) | 158.90 | 153.50 - 158.90 | 0.9876 times | Fri 26 December 2025 | 156.60 (-1.17%) | 155.30 | 155.30 - 161.39 | 1.1188 times | Wed 24 December 2025 | 158.45 (-1.87%) | 161.47 | 158.26 - 164.78 | 0.8753 times | Tue 23 December 2025 | 161.47 (-0.93%) | 165.10 | 160.55 - 165.90 | 0.8183 times | Mon 22 December 2025 | 162.98 (3.01%) | 159.80 | 157.59 - 168.49 | 1.3687 times | Fri 19 December 2025 | 158.21 (2.22%) | 154.05 | 154.05 - 159.20 | 1.2807 times | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.6459 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.6128 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 156.41 and 165.7
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (1.74%) | 158.90 | 153.50 - 162.79 | 0.9062 times | Fri 26 December 2025 | 156.60 (-1.02%) | 159.80 | 155.30 - 168.49 | 0.9734 times | Fri 19 December 2025 | 158.21 (0.01%) | 155.80 | 151.30 - 159.99 | 0.8053 times | Fri 12 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 1.0859 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.7602 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 1.2212 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.7358 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.9232 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 1.1185 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.4703 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.8878 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 159.82 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (-0.34%) | 161.14 | 159.00 - 161.14 | 0.0142 times | Wed 31 December 2025 | 159.87 (-5.39%) | 175.00 | 151.30 - 175.00 | 0.448 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.4079 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 2.9008 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.6271 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 2.3922 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.7144 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 1.0657 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 1.2961 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.1337 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 8.8733 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23
| Yearly Target 1 | 157.68 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 159.82 |
| Yearly Target 4 | 160.64 |
| Yearly Target 5 | 161.96 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (-0.34%) | 161.14 | 159.00 - 161.14 | 0.0006 times | Wed 31 December 2025 | 159.87 (-37.04%) | 178.00 | 125.51 - 238.75 | 0.3881 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.8778 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.1522 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 1.0151 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.696 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.8926 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.4048 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.4079 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1651 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.5255 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.61 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 158.08 |
| 20 day DMA | 158.93 |
| 35 day DMA | 163.11 |
| 50 day DMA | 168.5 |
| 100 day DMA | 173.88 |
| 150 day DMA | 169.49 |
| 200 day DMA | 247.25 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 158.32 | 157.55 |
| 12 day EMA | 158.83 | 158.74 | 158.53 |
| 20 day EMA | 160.34 | 160.45 | 160.51 |
| 35 day EMA | 164.61 | 164.92 | 165.22 |
| 50 day EMA | 169.43 | 169.84 | 170.25 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.52 | 157.84 |
| 12 day SMA | 158.08 | 157.9 | 157.76 |
| 20 day SMA | 158.93 | 159.43 | 159.79 |
| 35 day SMA | 163.11 | 163.43 | 163.68 |
| 50 day SMA | 168.5 | 169.25 | 169.82 |
| 100 day SMA | 173.88 | 173.8 | 173.74 |
| 150 day SMA | 169.49 | 170.05 | 170.67 |
| 200 day SMA | 247.25 | 249.4 | 251.57 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 14.71
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 13.75
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


