HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 489.3 and 506.9

Daily Target 1	475.27
Daily Target 2	485.73
Daily Target 3	492.86666666667
Daily Target 4	503.33
Daily Target 5	510.47

Daily price and volume Hercules Hoists

Date	Closing	Open	Range	Volume
Fri 19 April 2024	496.20 (-0.19%)	489.25	482.40 - 500.00	0.8213 times
Thu 18 April 2024	497.15 (-2.07%)	513.40	495.05 - 524.75	0.9343 times
Tue 16 April 2024	507.65 (0.85%)	500.00	493.60 - 514.40	1.0286 times
Mon 15 April 2024	503.35 (-3.25%)	501.25	485.55 - 512.55	1.3236 times
Fri 12 April 2024	520.25 (-0.36%)	522.50	516.00 - 530.45	0.57 times
Wed 10 April 2024	522.15 (-2.96%)	540.90	516.00 - 542.15	1.2199 times
Tue 09 April 2024	538.10 (0.47%)	538.90	533.00 - 548.00	0.7753 times
Mon 08 April 2024	535.60 (-2.95%)	553.90	531.75 - 563.00	0.7637 times
Fri 05 April 2024	551.90 (-1.35%)	560.50	545.55 - 566.10	1.1979 times
Thu 04 April 2024	559.45 (-0.94%)	564.75	550.55 - 584.00	1.3653 times
Wed 03 April 2024	564.75 (2.09%)	553.20	549.75 - 568.00	1.6551 times

Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 468.13 and 510.48

Weekly Target 1	458.77
Weekly Target 2	477.48
Weekly Target 3	501.11666666667
Weekly Target 4	519.83
Weekly Target 5	543.47

Weekly price and volumes for Hercules Hoists

Date	Closing	Open	Range	Volume
Fri 19 April 2024	496.20 (-4.62%)	501.25	482.40 - 524.75	0.2092 times
Fri 12 April 2024	520.25 (-5.73%)	553.90	516.00 - 563.00	0.1696 times
Fri 05 April 2024	551.90 (2.4%)	546.85	526.35 - 584.00	0.3635 times
Thu 28 March 2024	538.95 (-3.29%)	556.75	533.40 - 568.00	0.2947 times
Fri 22 March 2024	557.30 (8.86%)	517.70	499.75 - 569.90	1.8946 times
Fri 15 March 2024	511.95 (15.64%)	443.00	438.00 - 526.40	5.187 times
Thu 07 March 2024	442.70 (3.56%)	428.30	421.25 - 484.70	0.8809 times
Sat 02 March 2024	427.50 (-0.25%)	428.00	414.40 - 448.10	0.3348 times
Fri 23 February 2024	428.55 (-0.38%)	430.20	412.20 - 439.50	0.2719 times
Fri 16 February 2024	430.20 (-0.62%)	436.00	406.60 - 456.80	0.3937 times
Fri 09 February 2024	432.90 (-10.5%)	494.00	417.00 - 508.00	0.8835 times

weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 438.5 and 540.1

Monthly Target 1	419.27
Monthly Target 2	457.73
Monthly Target 3	520.86666666667
Monthly Target 4	559.33
Monthly Target 5	622.47

Monthly price and volumes Hercules Hoists

Date	Closing	Open	Range	Volume
Fri 19 April 2024	496.20 (-7.93%)	546.85	482.40 - 584.00	0.2594 times
Thu 28 March 2024	538.95 (23.97%)	435.60	414.40 - 569.90	2.9058 times
Thu 29 February 2024	434.75 (-0.44%)	439.60	406.60 - 508.00	0.7946 times
Wed 31 January 2024	436.65 (24.31%)	354.90	345.25 - 464.40	1.5603 times
Fri 29 December 2023	351.25 (0.5%)	351.10	320.10 - 388.00	0.5347 times
Thu 30 November 2023	349.50 (13.38%)	305.25	305.25 - 378.50	0.7623 times
Tue 31 October 2023	308.25 (-4.39%)	321.90	285.90 - 339.50	0.2368 times
Fri 29 September 2023	322.40 (-8.76%)	359.90	304.25 - 363.65	0.3797 times
Thu 31 August 2023	353.35 (4.57%)	338.50	306.65 - 369.80	1.1212 times
Mon 31 July 2023	337.90 (25.12%)	272.40	256.80 - 351.70	1.4452 times
Fri 30 June 2023	270.05 (-1.37%)	276.95	256.05 - 283.50	0.4803 times

monthly chart HerculesHoists

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 517.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 535 and price is deviating by 21 points

Upper Bollinger band is at 577 and lower is at 494, while middle bands are at 515 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HerculesHoists in short term but the sell signal is initial and weak.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.51 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period	DMA value
5 day DMA	504.92
12 day DMA	529.15
20 day DMA	534.95
35 day DMA	500.27
50 day DMA	480.06
100 day DMA	431.47
150 day DMA	394.36
200 day DMA	373.65

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.75	510.52	517.2
12 day EMA	517.62	521.51	525.94
20 day EMA	516.61	518.76	521.03
35 day EMA	502.74	503.13	503.48
50 day EMA	480.28	479.63	478.91

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.92	510.11	518.3
12 day SMA	529.15	532.01	535.5
20 day SMA	534.95	535.72	536.46
35 day SMA	500.27	498.58	496.62
50 day SMA	480.06	479.57	479.31
100 day SMA	431.47	429.87	428.29
150 day SMA	394.36	393.29	392.23
200 day SMA	373.65	372.5	371.33

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 34.08 and PE is: 14.56

Last quarter profit: (February 2024 quarter) 10.38 crores (17.16%)

Debt: 6.10 in crores

Market capitalization: 1376.64

EPS is 33.61 and PE is: 14.76

Last quarter profit: (September 2023 quarter) 8.92 crores (14.21%)

Debt: 6.10 in crores

Market capitalization: 1129.82