ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 153.39 and 160.73

Intraday Target 1148.03
Intraday Target 2151.41
Intraday Target 3155.37333333333
Intraday Target 4158.75
Intraday Target 5162.71

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 18 December 2025 154.78 (-0.9%) 152.00 152.00 - 159.34 0.8184 times
Wed 17 December 2025 156.19 (-0.12%) 159.40 153.67 - 159.44 0.7764 times
Tue 16 December 2025 156.37 (-0.57%) 159.65 154.02 - 159.89 0.5204 times
Mon 15 December 2025 157.26 (-0.59%) 155.80 151.30 - 159.99 0.6449 times
Fri 12 December 2025 158.19 (0.15%) 158.20 157.00 - 159.00 0.9326 times
Thu 11 December 2025 157.96 (0.55%) 158.06 155.93 - 158.99 0.5918 times
Wed 10 December 2025 157.09 (-0.34%) 159.81 156.15 - 160.59 0.8376 times
Tue 09 December 2025 157.62 (-1.57%) 160.87 156.60 - 160.87 1.7272 times
Mon 08 December 2025 160.13 (-3.77%) 167.00 159.31 - 167.00 1.8203 times
Fri 05 December 2025 166.40 (-0.4%) 166.00 164.85 - 174.10 1.3305 times
Thu 04 December 2025 167.07 (-1.35%) 169.36 165.85 - 172.95 0.6062 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 148.7 and 157.39

Weekly Target 1146.67
Weekly Target 2150.72
Weekly Target 3155.35666666667
Weekly Target 4159.41
Weekly Target 5164.05

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 18 December 2025 154.78 (-2.16%) 155.80 151.30 - 159.99 0.3947 times
Fri 12 December 2025 158.19 (-4.93%) 167.00 155.93 - 167.00 0.8452 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.5917 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 0.9505 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.5727 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.7185 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 0.8706 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 1.1444 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 1.4693 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 2.4424 times
Fri 10 October 2025 203.94 (18.43%) 169.10 169.10 - 224.99 16.51 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 141.19 and 164.89

Monthly Target 1136.66
Monthly Target 2145.72
Monthly Target 3160.36
Monthly Target 4169.42
Monthly Target 5184.06

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 18 December 2025 154.78 (-8.4%) 175.00 151.30 - 175.00 0.1287 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2187 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.5553 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3362 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.2826 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.3831 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5714 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.6949 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0717 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7575 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5458 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 83.53 and 196.77

Yearly Target 159.77
Yearly Target 2107.28
Yearly Target 3173.01333333333
Yearly Target 4220.52
Yearly Target 5286.25

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 18 December 2025 154.78 (-39.04%) 178.00 125.51 - 238.75 0.3613 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7855 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.0956 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9652 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6126 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.7995 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3849 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.3878 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1079 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.4997 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0706 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 158 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.

HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.84 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 156.56
12 day DMA 159.87
20 day DMA 163.18
35 day DMA 167.37
50 day DMA 175.62
100 day DMA 173.42
150 day DMA 173.93
200 day DMA 267.22

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA156.47157.31157.87
12 day EMA159.43160.27161.01
20 day EMA162.46163.27164.01
35 day EMA168.13168.92169.67
50 day EMA173.36174.12174.85

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA156.56157.19157.37
12 day SMA159.87160.89161.94
20 day SMA163.18163.77164.32
35 day SMA167.37168.26169.12
50 day SMA175.62176176.31
100 day SMA173.42173.49173.56
150 day SMA173.93174.2174.4
200 day SMA267.22269.26271.48

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.29

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.35

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top