ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 158.09 and 160.23

Intraday Target 1157.68
Intraday Target 2158.5
Intraday Target 3159.82
Intraday Target 4160.64
Intraday Target 5161.96

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 01 January 2026 159.32 (-0.34%) 161.14 159.00 - 161.14 0.598 times
Wed 31 December 2025 159.87 (0.66%) 158.82 157.62 - 162.79 0.8283 times
Tue 30 December 2025 158.82 (3.23%) 157.90 153.50 - 159.45 1.4784 times
Mon 29 December 2025 153.85 (-1.76%) 158.90 153.50 - 158.90 0.9876 times
Fri 26 December 2025 156.60 (-1.17%) 155.30 155.30 - 161.39 1.1188 times
Wed 24 December 2025 158.45 (-1.87%) 161.47 158.26 - 164.78 0.8753 times
Tue 23 December 2025 161.47 (-0.93%) 165.10 160.55 - 165.90 0.8183 times
Mon 22 December 2025 162.98 (3.01%) 159.80 157.59 - 168.49 1.3687 times
Fri 19 December 2025 158.21 (2.22%) 154.05 154.05 - 159.20 1.2807 times
Thu 18 December 2025 154.78 (-0.9%) 152.00 152.00 - 159.34 0.6459 times
Wed 17 December 2025 156.19 (-0.12%) 159.40 153.67 - 159.44 0.6128 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 156.41 and 165.7

Weekly Target 1149.25
Weekly Target 2154.28
Weekly Target 3158.53666666667
Weekly Target 4163.57
Weekly Target 5167.83

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 01 January 2026 159.32 (1.74%) 158.90 153.50 - 162.79 0.9062 times
Fri 26 December 2025 156.60 (-1.02%) 159.80 155.30 - 168.49 0.9734 times
Fri 19 December 2025 158.21 (0.01%) 155.80 151.30 - 159.99 0.8053 times
Fri 12 December 2025 158.19 (-4.93%) 167.00 155.93 - 167.00 1.0859 times
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.7602 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 1.2212 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.7358 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.9232 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 1.1185 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 1.4703 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 1.8878 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23

Monthly Target 1157.68
Monthly Target 2158.5
Monthly Target 3159.82
Monthly Target 4160.64
Monthly Target 5161.96

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 01 January 2026 159.32 (-0.34%) 161.14 159.00 - 161.14 0.0142 times
Wed 31 December 2025 159.87 (-5.39%) 175.00 151.30 - 175.00 0.448 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.4079 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 2.9008 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.6271 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 2.3922 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.7144 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 1.0657 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 1.2961 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.1337 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 8.8733 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23

Yearly Target 1157.68
Yearly Target 2158.5
Yearly Target 3159.82
Yearly Target 4160.64
Yearly Target 5161.96

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 01 January 2026 159.32 (-0.34%) 161.14 159.00 - 161.14 0.0006 times
Wed 31 December 2025 159.87 (-37.04%) 178.00 125.51 - 238.75 0.3881 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.8778 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.1522 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 1.0151 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.696 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.8926 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.4048 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.4079 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1651 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.5255 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 157.69
12 day DMA 158.08
20 day DMA 158.93
35 day DMA 163.11
50 day DMA 168.5
100 day DMA 173.88
150 day DMA 169.49
200 day DMA 247.25

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA158.65158.32157.55
12 day EMA158.83158.74158.53
20 day EMA160.34160.45160.51
35 day EMA164.61164.92165.22
50 day EMA169.43169.84170.25

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA157.69157.52157.84
12 day SMA158.08157.9157.76
20 day SMA158.93159.43159.79
35 day SMA163.11163.43163.68
50 day SMA168.5169.25169.82
100 day SMA173.88173.8173.74
150 day SMA169.49170.05170.67
200 day SMA247.25249.4251.57

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 14.71

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 13.75

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top