HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do HERCULES
- Forcast & Targets HERCULES
- HERCULES Experts view
- Tomorrow's Movement HERCULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERCULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesHoists
Strong intraday Stock price targets for HerculesHoists are 155.88 and 163.57
| Intraday Target 1 | 154.46 |
| Intraday Target 2 | 157.29 |
| Intraday Target 3 | 162.14666666667 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 169.84 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.5769 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.1526 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5251 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.7596 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.5405 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.606 times | Fri 28 November 2025 | 168.97 (-3.61%) | 175.79 | 167.10 - 175.98 | 0.8745 times | Thu 27 November 2025 | 175.29 (1.49%) | 174.95 | 172.61 - 178.80 | 1.1067 times | Wed 26 November 2025 | 172.72 (2.35%) | 169.00 | 169.00 - 174.95 | 1.1492 times | Tue 25 November 2025 | 168.76 (5.29%) | 163.35 | 160.01 - 171.00 | 1.709 times | Mon 24 November 2025 | 160.28 (-1.89%) | 160.35 | 160.00 - 165.59 | 0.9179 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 155.88 and 163.57
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 157.29 |
| Weekly Target 3 | 162.14666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 169.84 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 0.102 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2318 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3723 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.2243 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2814 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.341 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.4482 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5755 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.9566 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.4668 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3437 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 151.88 and 167.57
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 164.81333333333 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.13 (-5.23%) | 175.00 | 159.31 - 175.00 | 0.0603 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2202 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5661 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3385 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2915 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3857 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5753 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6997 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0722 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7905 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5773 times |
Yearly price and charts HerculesHoists
Strong yearly Stock price targets for HerculesHoists HERCULES are 86.2 and 199.44
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 110.84 |
| Yearly Target 3 | 174.79666666667 |
| Yearly Target 4 | 224.08 |
| Yearly Target 5 | 288.04 |
Yearly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.13 (-36.94%) | 178.00 | 125.51 - 238.75 | 0.3567 times | Tue 19 November 2024 | 253.92 (-27.71%) | 354.90 | 182.15 - 710.00 | 1.7863 times | Fri 29 December 2023 | 351.25 (65.37%) | 213.00 | 170.50 - 388.00 | 1.0961 times | Fri 30 December 2022 | 212.40 (51.17%) | 139.30 | 111.10 - 247.00 | 0.9657 times | Fri 31 December 2021 | 140.50 (15.83%) | 122.70 | 107.80 - 179.55 | 1.6134 times | Thu 31 December 2020 | 121.30 (30.64%) | 92.05 | 46.00 - 136.00 | 1.8004 times | Tue 31 December 2019 | 92.85 (-10.59%) | 104.00 | 71.20 - 139.00 | 0.3851 times | Mon 31 December 2018 | 103.85 (-29.83%) | 147.65 | 87.50 - 162.00 | 0.388 times | Fri 29 December 2017 | 148.00 (7.13%) | 138.55 | 127.00 - 188.90 | 1.1084 times | Fri 30 December 2016 | 138.15 (-24.36%) | 181.00 | 127.10 - 197.40 | 0.4999 times | Thu 31 December 2015 | 182.65 (0%) | 164.00 | 159.00 - 194.95 | 0.0707 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.55
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesHoists in short term and the sell signal is strong.
HerculesHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 167.34 |
| 20 day DMA | 168.15 |
| 35 day DMA | 175.01 |
| 50 day DMA | 178 |
| 100 day DMA | 174 |
| 150 day DMA | 185.03 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.16 | 167.68 | 168.32 |
| 12 day EMA | 167.37 | 168.68 | 169.1 |
| 20 day EMA | 169.35 | 170.32 | 170.73 |
| 35 day EMA | 173.08 | 173.84 | 174.28 |
| 50 day EMA | 177.27 | 177.97 | 178.44 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 167.72 | 168.23 |
| 12 day SMA | 167.34 | 167.87 | 167.94 |
| 20 day SMA | 168.15 | 168.63 | 168.92 |
| 35 day SMA | 175.01 | 175.92 | 176.6 |
| 50 day SMA | 178 | 178.38 | 178.67 |
| 100 day SMA | 174 | 173.89 | 173.8 |
| 150 day SMA | 185.03 | 187.87 | 190.86 |
| 200 day SMA | 285.49 | 287.78 | 290.03 |
Fundamentals, profit and EPS of Hercules Hoists HERCULES
EPS is 10.83 and PE is: 14.79
Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)
Debt: 0.00 in crores
Market capitalization: 450.59
EPS is 11.59 and PE is: 13.82
Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)
Debt: 5.42 in crores
Market capitalization: 759.49
Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


