ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong intraday Stock price targets for HerculesHoists are 165.63 and 174.88

Intraday Target 1159.2
Intraday Target 2162.8
Intraday Target 3168.45
Intraday Target 4172.05
Intraday Target 5177.7

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-0.4%) 166.00 164.85 - 174.10 1.2339 times
Thu 04 December 2025 167.07 (-1.35%) 169.36 165.85 - 172.95 0.5622 times
Wed 03 December 2025 169.36 (1.41%) 173.20 165.55 - 173.20 0.8132 times
Tue 02 December 2025 167.00 (-1.05%) 167.00 165.25 - 171.58 0.5786 times
Mon 01 December 2025 168.77 (-0.12%) 175.00 167.97 - 175.00 0.6487 times
Fri 28 November 2025 168.97 (-3.61%) 175.79 167.10 - 175.98 0.9362 times
Thu 27 November 2025 175.29 (1.49%) 174.95 172.61 - 178.80 1.1848 times
Wed 26 November 2025 172.72 (2.35%) 169.00 169.00 - 174.95 1.2303 times
Tue 25 November 2025 168.76 (5.29%) 163.35 160.01 - 171.00 1.8295 times
Mon 24 November 2025 160.28 (-1.89%) 160.35 160.00 - 165.59 0.9826 times
Fri 21 November 2025 163.36 (-1.89%) 164.55 162.00 - 167.99 0.8107 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7

Weekly Target 1158.6
Weekly Target 2162.5
Weekly Target 3168.75
Weekly Target 4172.65
Weekly Target 5178.9

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.2263 times
Fri 28 November 2025 168.97 (3.43%) 160.35 160.00 - 178.80 0.3635 times
Fri 21 November 2025 163.36 (-5.01%) 170.51 162.00 - 171.77 0.219 times
Fri 14 November 2025 171.97 (-0.17%) 171.00 167.61 - 174.79 0.2748 times
Fri 07 November 2025 172.27 (-4.2%) 179.80 170.00 - 182.75 0.3329 times
Fri 31 October 2025 179.83 (-4.33%) 189.85 177.86 - 192.98 0.4377 times
Fri 24 October 2025 187.96 (-0.23%) 187.51 187.00 - 202.00 0.5619 times
Fri 17 October 2025 188.39 (-7.62%) 204.00 187.22 - 209.95 0.9341 times
Fri 10 October 2025 203.94 (18.43%) 169.10 169.10 - 224.99 6.3142 times
Fri 03 October 2025 172.20 (1.64%) 174.44 165.00 - 176.84 0.3355 times
Fri 26 September 2025 169.42 (-10.18%) 189.00 168.70 - 193.59 0.5604 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7

Monthly Target 1158.6
Monthly Target 2162.5
Monthly Target 3168.75
Monthly Target 4172.65
Monthly Target 5178.9

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-1.52%) 175.00 164.85 - 175.00 0.0419 times
Fri 28 November 2025 168.97 (-6.04%) 179.80 160.00 - 182.75 0.2206 times
Fri 31 October 2025 179.83 (6.16%) 171.95 165.00 - 224.99 1.569 times
Tue 30 September 2025 169.39 (-14.2%) 174.49 168.70 - 196.25 0.3392 times
Thu 12 June 2025 197.42 (19.48%) 168.00 160.53 - 238.75 1.2939 times
Fri 30 May 2025 165.23 (9.19%) 151.64 146.22 - 173.90 0.3864 times
Wed 30 April 2025 151.33 (4.73%) 143.95 142.01 - 177.60 0.5764 times
Fri 28 March 2025 144.50 (-9.64%) 159.97 125.51 - 171.89 0.701 times
Fri 28 February 2025 159.91 (-37.02%) 178.00 157.51 - 178.00 0.0723 times
Tue 19 November 2024 253.92 (30.25%) 196.50 193.00 - 311.00 4.7993 times
Thu 31 October 2024 194.95 (-62.2%) 539.90 182.15 - 710.00 4.5858 times

 monthly chart HerculesHoists

Yearly price and charts HerculesHoists

Strong yearly Stock price targets for HerculesHoists HERCULES are 89.34 and 202.58

Yearly Target 163.65
Yearly Target 2115.02
Yearly Target 3176.88666666667
Yearly Target 4228.26
Yearly Target 5290.13

Yearly price and volumes Hercules Hoists

Date Closing Open Range Volume
Fri 05 December 2025 166.40 (-34.47%) 178.00 125.51 - 238.75 0.3555 times
Tue 19 November 2024 253.92 (-27.71%) 354.90 182.15 - 710.00 1.7866 times
Fri 29 December 2023 351.25 (65.37%) 213.00 170.50 - 388.00 1.0963 times
Fri 30 December 2022 212.40 (51.17%) 139.30 111.10 - 247.00 0.9658 times
Fri 31 December 2021 140.50 (15.83%) 122.70 107.80 - 179.55 1.6136 times
Thu 31 December 2020 121.30 (30.64%) 92.05 46.00 - 136.00 1.8006 times
Tue 31 December 2019 92.85 (-10.59%) 104.00 71.20 - 139.00 0.3851 times
Mon 31 December 2018 103.85 (-29.83%) 147.65 87.50 - 162.00 0.3881 times
Fri 29 December 2017 148.00 (7.13%) 138.55 127.00 - 188.90 1.1085 times
Fri 30 December 2016 138.15 (-24.36%) 181.00 127.10 - 197.40 0.5 times
Thu 31 December 2015 182.65 (0%) 164.00 159.00 - 194.95 0.0707 times

Indicator Analysis of HerculesHoists

Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Hoists HERCULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesHoists (HERCULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesHoists stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.

HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.77 and HerculesHoists HERCULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.

HerculesHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 167.72
12 day DMA 167.87
20 day DMA 168.63
35 day DMA 175.92
50 day DMA 178.38
100 day DMA 173.89
150 day DMA 187.87
200 day DMA 287.78

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA167.68168.32168.95
12 day EMA168.68169.1169.47
20 day EMA170.34170.75171.14
35 day EMA173.69174.12174.54
50 day EMA177.86178.33178.79

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA167.72168.23169.88
12 day SMA167.87167.94168.03
20 day SMA168.63168.92169.37
35 day SMA175.92176.6177.44
50 day SMA178.38178.67179.01
100 day SMA173.89173.8173.79
150 day SMA187.87190.86194.03
200 day SMA287.78290.03292.16

Fundamentals, profit and EPS of Hercules Hoists HERCULES

EPS is 10.83 and PE is: 15.36

Last quarter profit: (December 2024 quarter) 2.73 crores (-42.89%)

Debt: 0.00 in crores

Market capitalization: 450.59

EPS is 11.59 and PE is: 14.36

Last quarter profit: (September 2024 quarter) 5.94 crores (23.49%)

Debt: 5.42 in crores

Market capitalization: 759.49

Videos related to: HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top