Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 586.35 and 619.35
| Intraday Target 1 | 559.57 |
| Intraday Target 2 | 580.13 |
| Intraday Target 3 | 592.56666666667 |
| Intraday Target 4 | 613.13 |
| Intraday Target 5 | 625.57 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 600.70 (0.07%) | 594.00 | 572.00 - 605.00 | 2.0899 times | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 4.3207 times | Fri 26 December 2025 | 559.80 (1.68%) | 550.55 | 546.80 - 571.00 | 0.7908 times | Wed 24 December 2025 | 550.55 (2.14%) | 541.25 | 541.25 - 564.45 | 1.5264 times | Tue 23 December 2025 | 539.00 (1.69%) | 531.10 | 530.00 - 548.80 | 0.5746 times | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.2037 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.1533 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.1034 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.1178 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.1194 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 0.3917 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 580.55 and 626.6
| Weekly Target 1 | 543.13 |
| Weekly Target 2 | 571.92 |
| Weekly Target 3 | 589.18333333333 |
| Weekly Target 4 | 617.97 |
| Weekly Target 5 | 635.23 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 600.70 (7.31%) | 562.40 | 560.40 - 606.45 | 1.478 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.7137 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.2042 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4164 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2848 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.3678 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4727 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.1185 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3199 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.6239 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1489 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 555.73 and 651.43
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 538.82 |
| Monthly Target 3 | 572.63333333333 |
| Monthly Target 4 | 634.52 |
| Monthly Target 5 | 668.33 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 600.70 (13.83%) | 527.70 | 510.75 - 606.45 | 0.8146 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.3884 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8749 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4312 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5269 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8023 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4897 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.085 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.505 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.0819 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3073 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 465.98 and 753.73
| Yearly Target 1 | 229.23 |
| Yearly Target 2 | 414.97 |
| Yearly Target 3 | 516.98333333333 |
| Yearly Target 4 | 702.72 |
| Yearly Target 5 | 804.73 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 600.70 (17.74%) | 513.85 | 331.25 - 619.00 | 3.0214 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7945 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.6169 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5358 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8391 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8995 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.8136 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7382 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.7088 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0321 times | Thu 31 December 2015 | 180.65 (0%) | 141.00 | 134.20 - 199.00 | 0.0302 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.73
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 23 points
Upper Bollinger band is at 586 and lower is at 494, while middle bands are at 517 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.05 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 570.06 |
| 12 day DMA | 546.79 |
| 20 day DMA | 539.36 |
| 35 day DMA | 531.16 |
| 50 day DMA | 535.22 |
| 100 day DMA | 521.13 |
| 150 day DMA | 519.15 |
| 200 day DMA | 504.93 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.09 | 563.79 | 545.57 |
| 12 day EMA | 555.65 | 547.46 | 537.87 |
| 20 day EMA | 546.37 | 540.65 | 534.38 |
| 35 day EMA | 540.36 | 536.81 | 533.08 |
| 50 day EMA | 537.47 | 534.89 | 532.22 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.06 | 555.93 | 541.92 |
| 12 day SMA | 546.79 | 541.17 | 536.74 |
| 20 day SMA | 539.36 | 535.43 | 531.8 |
| 35 day SMA | 531.16 | 528.84 | 527.39 |
| 50 day SMA | 535.22 | 533.64 | 531.86 |
| 100 day SMA | 521.13 | 520.43 | 519.75 |
| 150 day SMA | 519.15 | 518.4 | 517.7 |
| 200 day SMA | 504.93 | 503.89 | 502.82 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 58.89
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 100.79
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
