Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 523.75 and 551.5
| Intraday Target 1 | 500.92 |
| Intraday Target 2 | 518.83 |
| Intraday Target 3 | 528.66666666667 |
| Intraday Target 4 | 546.58 |
| Intraday Target 5 | 556.42 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.0608 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.499 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.5013 times | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 0.9278 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.4129 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.4396 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.6457 times | Fri 28 November 2025 | 527.70 (-1.13%) | 534.00 | 526.30 - 534.30 | 0.5504 times | Thu 27 November 2025 | 533.75 (-2.54%) | 545.20 | 532.00 - 547.00 | 0.982 times | Wed 26 November 2025 | 547.65 (4.23%) | 524.00 | 517.45 - 550.00 | 3.9806 times | Tue 25 November 2025 | 525.40 (5.74%) | 499.00 | 492.75 - 532.90 | 8.0069 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 523.75 and 551.5
| Weekly Target 1 | 500.92 |
| Weekly Target 2 | 518.83 |
| Weekly Target 3 | 528.66666666667 |
| Weekly Target 4 | 546.58 |
| Weekly Target 5 | 556.42 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.75 (3.12%) | 521.05 | 510.75 - 538.50 | 0.1697 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3184 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.529 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5285 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.486 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3576 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.8153 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1665 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.4304 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.1988 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1921 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 523.75 and 551.5
| Monthly Target 1 | 500.92 |
| Monthly Target 2 | 518.83 |
| Monthly Target 3 | 528.66666666667 |
| Monthly Target 4 | 546.58 |
| Monthly Target 5 | 556.42 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.75 (1.71%) | 527.70 | 510.75 - 538.50 | 0.1235 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4929 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9407 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4637 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5666 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9379 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5266 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1666 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.543 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2386 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3305 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 434 and 721.75
| Yearly Target 1 | 207.92 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 495.66666666667 |
| Yearly Target 4 | 660.08 |
| Yearly Target 5 | 783.42 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 536.75 (5.2%) | 513.85 | 331.25 - 619.00 | 2.8821 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.8303 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.6293 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5465 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8559 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.9174 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.8299 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.753 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.723 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0327 times | Thu 31 December 2015 | 180.65 (0%) | 141.00 | 134.20 - 199.00 | 0.0308 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.03
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 11 points
Upper Bollinger band is at 543 and lower is at 500, while middle bands are at 511 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.22 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 525.07 |
| 12 day DMA | 524.9 |
| 20 day DMA | 520.86 |
| 35 day DMA | 531.63 |
| 50 day DMA | 526.74 |
| 100 day DMA | 519.7 |
| 150 day DMA | 512.71 |
| 200 day DMA | 491.82 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.02 | 522.15 | 522.57 |
| 12 day EMA | 525.26 | 523.17 | 523.51 |
| 20 day EMA | 525.79 | 524.64 | 524.99 |
| 35 day EMA | 524.46 | 523.74 | 523.88 |
| 50 day EMA | 526.08 | 525.64 | 525.82 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.07 | 521.72 | 521.88 |
| 12 day SMA | 524.9 | 522.13 | 521.48 |
| 20 day SMA | 520.86 | 520.61 | 520.51 |
| 35 day SMA | 531.63 | 530.93 | 530.93 |
| 50 day SMA | 526.74 | 526.44 | 526.45 |
| 100 day SMA | 519.7 | 519.65 | 519.75 |
| 150 day SMA | 512.71 | 512.11 | 511.76 |
| 200 day SMA | 491.82 | 490.84 | 489.94 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 52.62
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 90.06
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


