Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 538.88 and 573.88
| Intraday Target 1 | 532.25 |
| Intraday Target 2 | 545.5 |
| Intraday Target 3 | 567.25 |
| Intraday Target 4 | 580.5 |
| Intraday Target 5 | 602.25 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.75 (-4.22%) | 589.00 | 554.00 - 589.00 | 0.6019 times | Mon 19 January 2026 | 583.35 (1.06%) | 577.00 | 571.85 - 594.80 | 0.7432 times | Fri 16 January 2026 | 577.25 (2.17%) | 567.00 | 565.10 - 584.20 | 0.779 times | Wed 14 January 2026 | 565.00 (2.6%) | 554.00 | 550.75 - 584.45 | 2.3503 times | Tue 13 January 2026 | 550.70 (-3.32%) | 580.00 | 536.00 - 584.65 | 1.0734 times | Mon 12 January 2026 | 569.60 (-0.86%) | 577.00 | 562.05 - 583.15 | 0.4722 times | Fri 09 January 2026 | 574.55 (-4.08%) | 594.90 | 572.50 - 603.70 | 0.5584 times | Thu 08 January 2026 | 599.00 (-3.16%) | 615.00 | 595.20 - 616.20 | 0.652 times | Wed 07 January 2026 | 618.55 (-2.97%) | 637.00 | 613.00 - 637.20 | 0.6536 times | Tue 06 January 2026 | 637.50 (2.77%) | 625.20 | 617.25 - 644.90 | 2.116 times | Mon 05 January 2026 | 620.30 (0.1%) | 623.80 | 617.00 - 634.80 | 0.9376 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 535.98 and 576.78
| Weekly Target 1 | 528.38 |
| Weekly Target 2 | 543.57 |
| Weekly Target 3 | 569.18333333333 |
| Weekly Target 4 | 584.37 |
| Weekly Target 5 | 609.98 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.75 (-3.2%) | 577.00 | 554.00 - 594.80 | 0.2967 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0313 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.0849 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.4233 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6527 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1867 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3808 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2605 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.2508 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4323 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 2.8518 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 492.93 and 601.83
| Monthly Target 1 | 470.98 |
| Monthly Target 2 | 514.87 |
| Monthly Target 3 | 579.88333333333 |
| Monthly Target 4 | 623.77 |
| Monthly Target 5 | 688.78 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.75 (-10.44%) | 626.00 | 536.00 - 644.90 | 0.9396 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5795 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4622 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9214 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4541 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5549 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8981 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5158 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1426 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5318 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1926 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 492.93 and 601.83
| Yearly Target 1 | 470.98 |
| Yearly Target 2 | 514.87 |
| Yearly Target 3 | 579.88333333333 |
| Yearly Target 4 | 623.77 |
| Yearly Target 5 | 688.78 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 558.75 (-10.44%) | 626.00 | 536.00 - 644.90 | 0.2398 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0868 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7239 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5927 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5148 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8061 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8641 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7816 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7092 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6809 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0308 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 32 points
Upper Bollinger band is at 648 and lower is at 523, while middle bands are at 554 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.22 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 567.01 |
| 12 day DMA | 589.52 |
| 20 day DMA | 585.13 |
| 35 day DMA | 560.9 |
| 50 day DMA | 548.65 |
| 100 day DMA | 533.4 |
| 150 day DMA | 526.57 |
| 200 day DMA | 516.18 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.16 | 577.36 | 574.37 |
| 12 day EMA | 578.06 | 581.57 | 581.25 |
| 20 day EMA | 576 | 577.82 | 577.24 |
| 35 day EMA | 567.62 | 568.14 | 567.24 |
| 50 day EMA | 552.43 | 552.17 | 550.9 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.01 | 569.18 | 567.42 |
| 12 day SMA | 589.52 | 594.97 | 598.35 |
| 20 day SMA | 585.13 | 583.7 | 580.56 |
| 35 day SMA | 560.9 | 560.01 | 558.6 |
| 50 day SMA | 548.65 | 548.46 | 547.93 |
| 100 day SMA | 533.4 | 532.72 | 531.76 |
| 150 day SMA | 526.57 | 526.21 | 525.68 |
| 200 day SMA | 516.18 | 515.8 | 515.32 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 54.78
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 93.75
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
