ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 523.75 and 551.5

Intraday Target 1500.92
Intraday Target 2518.83
Intraday Target 3528.66666666667
Intraday Target 4546.58
Intraday Target 5556.42

Daily price and volume Heg

Date Closing Open Range Volume
Tue 09 December 2025 536.75 (2.96%) 521.00 510.75 - 538.50 1.0608 times
Mon 08 December 2025 521.30 (0.15%) 521.05 513.60 - 526.45 0.499 times
Fri 05 December 2025 520.50 (-0.5%) 523.30 515.10 - 527.70 0.5013 times
Thu 04 December 2025 523.10 (-0.11%) 524.00 522.00 - 535.55 0.9278 times
Wed 03 December 2025 523.70 (0.71%) 522.00 518.65 - 526.60 0.4129 times
Tue 02 December 2025 520.00 (-0.4%) 522.00 518.10 - 526.75 0.4396 times
Mon 01 December 2025 522.10 (-1.06%) 527.70 520.25 - 533.30 0.6457 times
Fri 28 November 2025 527.70 (-1.13%) 534.00 526.30 - 534.30 0.5504 times
Thu 27 November 2025 533.75 (-2.54%) 545.20 532.00 - 547.00 0.982 times
Wed 26 November 2025 547.65 (4.23%) 524.00 517.45 - 550.00 3.9806 times
Tue 25 November 2025 525.40 (5.74%) 499.00 492.75 - 532.90 8.0069 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 523.75 and 551.5

Weekly Target 1500.92
Weekly Target 2518.83
Weekly Target 3528.66666666667
Weekly Target 4546.58
Weekly Target 5556.42

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 09 December 2025 536.75 (3.12%) 521.05 510.75 - 538.50 0.1697 times
Fri 05 December 2025 520.50 (-1.36%) 527.70 515.10 - 535.55 0.3184 times
Fri 28 November 2025 527.70 (4.82%) 504.00 490.95 - 550.00 1.529 times
Fri 21 November 2025 503.45 (-2.41%) 515.00 501.70 - 527.80 0.5285 times
Fri 14 November 2025 515.90 (-6.11%) 550.70 511.05 - 581.70 3.486 times
Fri 07 November 2025 549.50 (-7.02%) 591.00 544.00 - 606.55 0.3576 times
Fri 31 October 2025 591.00 (14.6%) 518.00 515.00 - 598.00 1.8153 times
Fri 24 October 2025 515.70 (0.67%) 514.60 504.10 - 526.20 0.1665 times
Fri 17 October 2025 512.25 (-0.57%) 515.40 506.00 - 529.70 0.4304 times
Fri 10 October 2025 515.20 (-0.33%) 517.00 509.15 - 551.20 1.1988 times
Fri 03 October 2025 516.90 (2%) 508.00 501.10 - 521.25 0.1921 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 523.75 and 551.5

Monthly Target 1500.92
Monthly Target 2518.83
Monthly Target 3528.66666666667
Monthly Target 4546.58
Monthly Target 5556.42

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 09 December 2025 536.75 (1.71%) 527.70 510.75 - 538.50 0.1235 times
Fri 28 November 2025 527.70 (-10.71%) 591.00 490.95 - 606.55 1.4929 times
Fri 31 October 2025 591.00 (17.05%) 507.45 504.10 - 598.00 0.9407 times
Tue 30 September 2025 504.90 (9.29%) 466.60 465.15 - 532.50 0.4637 times
Fri 29 August 2025 462.00 (-19.39%) 576.00 459.80 - 583.70 0.5666 times
Thu 31 July 2025 573.10 (12.37%) 512.60 487.10 - 619.00 1.9379 times
Mon 30 June 2025 510.00 (-2.58%) 523.90 481.00 - 539.90 0.5266 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 1.1666 times
Wed 30 April 2025 466.35 (-3.42%) 484.70 406.10 - 511.75 0.543 times
Fri 28 March 2025 482.85 (34.72%) 357.00 338.30 - 516.00 2.2386 times
Fri 28 February 2025 358.40 (-9.27%) 379.75 331.25 - 390.40 0.3305 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg HEG are 434 and 721.75

Yearly Target 1207.92
Yearly Target 2372.33
Yearly Target 3495.66666666667
Yearly Target 4660.08
Yearly Target 5783.42

Yearly price and volumes Heg

Date Closing Open Range Volume
Tue 09 December 2025 536.75 (5.2%) 513.85 331.25 - 619.00 2.8821 times
Tue 31 December 2024 510.20 (-73.26%) 1918.70 395.15 - 2743.00 1.8303 times
Fri 29 December 2023 1908.35 (85.21%) 1034.00 918.00 - 1965.80 0.6293 times
Fri 30 December 2022 1030.35 (-42.38%) 1795.00 890.80 - 1945.75 0.5465 times
Fri 31 December 2021 1788.05 (93.11%) 927.15 912.20 - 2629.00 0.8559 times
Thu 31 December 2020 925.90 (-13.14%) 1068.00 409.60 - 1299.95 0.9174 times
Tue 31 December 2019 1065.95 (-71.25%) 3707.60 831.25 - 3925.00 0.8299 times
Mon 31 December 2018 3707.55 (58.69%) 2419.00 2211.55 - 4955.00 0.753 times
Fri 29 December 2017 2336.35 (1456.53%) 148.30 147.05 - 2336.35 0.723 times
Fri 30 December 2016 150.10 (-16.91%) 179.70 115.00 - 203.20 0.0327 times
Thu 31 December 2015 180.65 (0%) 141.00 134.20 - 199.00 0.0308 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 525.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.03

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 521 and price is deviating by 11 points

Upper Bollinger band is at 543 and lower is at 500, while middle bands are at 511 and 532

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.22 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 525.07
12 day DMA 524.9
20 day DMA 520.86
35 day DMA 531.63
50 day DMA 526.74
100 day DMA 519.7
150 day DMA 512.71
200 day DMA 491.82

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA527.02522.15522.57
12 day EMA525.26523.17523.51
20 day EMA525.79524.64524.99
35 day EMA524.46523.74523.88
50 day EMA526.08525.64525.82

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA525.07521.72521.88
12 day SMA524.9522.13521.48
20 day SMA520.86520.61520.51
35 day SMA531.63530.93530.93
50 day SMA526.74526.44526.45
100 day SMA519.7519.65519.75
150 day SMA512.71512.11511.76
200 day SMA491.82490.84489.94

Fundamentals, profit and EPS of Heg HEG

EPS is 10.20 and PE is: 52.62

Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)

Debt: 587.67 in crores

Market capitalization: 8912.73

EPS is 5.96 and PE is: 90.06

Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)

Debt: 587.68 in crores

Market capitalization: 10102.37

Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top