ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 504.45 and 525.2

Intraday Target 1499.55
Intraday Target 2509.35
Intraday Target 3520.3
Intraday Target 4530.1
Intraday Target 5541.05

Daily price and volume Heg

Date Closing Open Range Volume
Thu 12 March 2026 519.15 (-1.07%) 522.20 510.50 - 531.25 0.8097 times
Wed 11 March 2026 524.75 (0.67%) 523.40 520.45 - 544.50 1.1347 times
Tue 10 March 2026 521.25 (1.92%) 525.00 513.00 - 525.00 0.4876 times
Mon 09 March 2026 511.45 (-4.53%) 526.70 506.60 - 528.65 0.8631 times
Fri 06 March 2026 535.70 (-1.19%) 541.40 534.35 - 549.00 0.4562 times
Thu 05 March 2026 542.15 (-0.19%) 551.00 535.00 - 554.70 0.8282 times
Wed 04 March 2026 543.20 (-5.08%) 564.85 538.80 - 564.85 0.9739 times
Mon 02 March 2026 572.25 (-0.94%) 552.50 552.10 - 580.00 1.0128 times
Fri 27 February 2026 577.70 (-0.97%) 582.00 572.40 - 595.70 1.8879 times
Thu 26 February 2026 583.35 (0.78%) 580.00 576.55 - 589.65 1.5459 times
Wed 25 February 2026 578.85 (2.5%) 567.00 564.55 - 583.20 2.5556 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 493.93 and 531.83

Weekly Target 1485.52
Weekly Target 2502.33
Weekly Target 3523.41666666667
Weekly Target 4540.23
Weekly Target 5561.32

Weekly price and volumes for Heg

Date Closing Open Range Volume
Thu 12 March 2026 519.15 (-3.09%) 526.70 506.60 - 544.50 0.4297 times
Fri 06 March 2026 535.70 (-7.27%) 552.50 534.35 - 580.00 0.4266 times
Fri 27 February 2026 577.70 (3.82%) 557.00 548.75 - 595.70 1.2855 times
Fri 20 February 2026 556.45 (5.69%) 520.05 516.00 - 559.70 1.2019 times
Fri 13 February 2026 526.50 (-1.44%) 540.00 523.00 - 600.00 2.4871 times
Fri 06 February 2026 534.20 (-1.44%) 542.00 506.00 - 558.25 0.4614 times
Fri 30 January 2026 542.00 (2.48%) 528.90 516.60 - 575.00 0.5439 times
Fri 23 January 2026 528.90 (-8.38%) 577.00 526.70 - 594.80 0.6738 times
Fri 16 January 2026 577.25 (0.47%) 577.00 536.00 - 584.65 1.2136 times
Fri 09 January 2026 574.55 (-7.29%) 623.80 572.50 - 644.90 1.2766 times
Fri 02 January 2026 619.70 (10.7%) 562.40 560.40 - 672.00 5.2047 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 476.18 and 549.58

Monthly Target 1461.85
Monthly Target 2490.5
Monthly Target 3535.25
Monthly Target 4563.9
Monthly Target 5608.65

Monthly price and volumes Heg

Date Closing Open Range Volume
Thu 12 March 2026 519.15 (-10.14%) 552.50 506.60 - 580.00 0.2167 times
Fri 27 February 2026 577.70 (6.59%) 542.00 506.00 - 600.00 1.376 times
Fri 30 January 2026 542.00 (-13.12%) 626.00 516.60 - 644.90 1.1439 times
Wed 31 December 2025 623.85 (18.22%) 527.70 510.75 - 672.00 1.5532 times
Fri 28 November 2025 527.70 (-10.71%) 591.00 490.95 - 606.55 1.4379 times
Fri 31 October 2025 591.00 (17.05%) 507.45 504.10 - 598.00 0.9061 times
Tue 30 September 2025 504.90 (9.29%) 466.60 465.15 - 532.50 0.4466 times
Fri 29 August 2025 462.00 (-19.39%) 576.00 459.80 - 583.70 0.5457 times
Thu 31 July 2025 573.10 (12.37%) 512.60 487.10 - 619.00 1.8666 times
Mon 30 June 2025 510.00 (-2.58%) 523.90 481.00 - 539.90 0.5072 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 1.1236 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg HEG are 443.13 and 582.03

Yearly Target 1417.78
Yearly Target 2468.47
Yearly Target 3556.68333333333
Yearly Target 4607.37
Yearly Target 5695.58

Yearly price and volumes Heg

Date Closing Open Range Volume
Thu 12 March 2026 519.15 (-16.78%) 626.00 506.00 - 644.90 0.6784 times
Wed 31 December 2025 623.85 (22.28%) 513.85 331.25 - 672.00 2.9481 times
Tue 31 December 2024 510.20 (-73.26%) 1918.70 395.15 - 2743.00 1.6465 times
Fri 29 December 2023 1908.35 (85.21%) 1034.00 918.00 - 1965.80 0.566 times
Fri 30 December 2022 1030.35 (-42.38%) 1795.00 890.80 - 1945.75 0.4916 times
Fri 31 December 2021 1788.05 (93.11%) 927.15 912.20 - 2629.00 0.7699 times
Thu 31 December 2020 925.90 (-13.14%) 1068.00 409.60 - 1299.95 0.8253 times
Tue 31 December 2019 1065.95 (-71.25%) 3707.60 831.25 - 3925.00 0.7465 times
Mon 31 December 2018 3707.55 (58.69%) 2419.00 2211.55 - 4955.00 0.6773 times
Fri 29 December 2017 2336.35 (1456.53%) 148.30 147.05 - 2336.35 0.6503 times
Fri 30 December 2016 150.10 (-16.91%) 179.70 115.00 - 203.20 0.0295 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heg HEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 22 points

Upper Bollinger band is at 588 and lower is at 503, while middle bands are at 524 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heg in short term and the sell signal is strong.

Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.58 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 522.46
12 day DMA 547.88
20 day DMA 544.9
35 day DMA 543.97
50 day DMA 558.18
100 day DMA 546.7
150 day DMA 533.48
200 day DMA 528.91

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA525.85529.2531.43
12 day EMA536.93540.16542.96
20 day EMA542.24544.67546.77
35 day EMA550.79552.65554.29
50 day EMA555.57557.06558.38

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA522.46527.06530.75
12 day SMA547.88550.84553.48
20 day SMA544.9545.39547.19
35 day SMA543.97544.78545.75
50 day SMA558.18559.81561.32
100 day SMA546.7546.72546.59
150 day SMA533.48533.55533.61
200 day SMA528.91528.75528.61

Fundamentals, profit and EPS of Heg HEG

EPS is 10.20 and PE is: 50.9

Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)

Debt: 587.67 in crores

Market capitalization: 8912.73

EPS is 5.96 and PE is: 87.11

Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)

Debt: 587.68 in crores

Market capitalization: 10102.37

Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top