Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 514.75 and 535.75
| Intraday Target 1 | 510.83 |
| Intraday Target 2 | 518.67 |
| Intraday Target 3 | 531.83333333333 |
| Intraday Target 4 | 539.67 |
| Intraday Target 5 | 552.83 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.50 (-1.03%) | 528.90 | 524.00 - 545.00 | 0.6471 times | Thu 12 February 2026 | 532.00 (0.56%) | 530.60 | 525.00 - 539.30 | 0.7031 times | Wed 11 February 2026 | 529.05 (-5.64%) | 594.00 | 523.00 - 600.00 | 6.0412 times | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 0.5136 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 0.7059 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.2231 times | Thu 05 February 2026 | 535.65 (-1.12%) | 544.00 | 531.10 - 544.95 | 0.2215 times | Wed 04 February 2026 | 541.70 (0.21%) | 540.55 | 532.70 - 556.80 | 0.2709 times | Tue 03 February 2026 | 540.55 (2.58%) | 555.00 | 529.25 - 558.25 | 0.4554 times | Mon 02 February 2026 | 526.95 (0.7%) | 525.00 | 506.00 - 529.70 | 0.2182 times | Sun 01 February 2026 | 523.30 (-3.45%) | 542.00 | 516.95 - 549.75 | 0.2084 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 486.25 and 563.25
| Weekly Target 1 | 472.83 |
| Weekly Target 2 | 499.67 |
| Weekly Target 3 | 549.83333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 626.83 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.8705 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.347 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4091 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.5067 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.9127 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.96 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 3.9143 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.5776 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1652 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3369 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2305 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 469.25 and 563.25
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 488.33 |
| Monthly Target 3 | 544.16666666667 |
| Monthly Target 4 | 582.33 |
| Monthly Target 5 | 638.17 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.50 (-2.86%) | 542.00 | 506.00 - 600.00 | 0.7263 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.113 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5113 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.3991 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8816 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4346 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.531 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8162 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4935 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.0933 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5089 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 446.8 and 585.7
| Yearly Target 1 | 420.23 |
| Yearly Target 2 | 473.37 |
| Yearly Target 3 | 559.13333333333 |
| Yearly Target 4 | 612.27 |
| Yearly Target 5 | 698.03 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 526.50 (-15.6%) | 626.00 | 506.00 - 644.90 | 0.4786 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0113 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.6818 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5782 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5022 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7864 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8429 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7625 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.6919 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6643 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0301 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 17 points
Upper Bollinger band is at 577 and lower is at 513, while middle bands are at 529 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.93 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 538.67 |
| 12 day DMA | 536.48 |
| 20 day DMA | 544.46 |
| 35 day DMA | 566.58 |
| 50 day DMA | 556.26 |
| 100 day DMA | 541.28 |
| 150 day DMA | 531.67 |
| 200 day DMA | 522.3 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.09 | 537.89 | 540.83 |
| 12 day EMA | 539.71 | 542.11 | 543.95 |
| 20 day EMA | 545.15 | 547.11 | 548.7 |
| 35 day EMA | 547.17 | 548.39 | 549.36 |
| 50 day EMA | 551.89 | 552.93 | 553.78 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.67 | 540.21 | 540.94 |
| 12 day SMA | 536.48 | 540.13 | 543.24 |
| 20 day SMA | 544.46 | 547 | 548.65 |
| 35 day SMA | 566.58 | 567.26 | 567.46 |
| 50 day SMA | 556.26 | 556.2 | 555.96 |
| 100 day SMA | 541.28 | 541.23 | 541.1 |
| 150 day SMA | 531.67 | 531.45 | 531.2 |
| 200 day SMA | 522.3 | 522.03 | 521.76 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 51.62
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 88.34
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
