Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 580.33 and 626.38
| Intraday Target 1 | 542.98 |
| Intraday Target 2 | 571.62 |
| Intraday Target 3 | 589.03333333333 |
| Intraday Target 4 | 617.67 |
| Intraday Target 5 | 635.08 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 5.2045 times | Fri 26 December 2025 | 559.80 (1.68%) | 550.55 | 546.80 - 571.00 | 0.9526 times | Wed 24 December 2025 | 550.55 (2.14%) | 541.25 | 541.25 - 564.45 | 1.8387 times | Tue 23 December 2025 | 539.00 (1.69%) | 531.10 | 530.00 - 548.80 | 0.6922 times | Mon 22 December 2025 | 530.05 (-0.03%) | 531.40 | 528.35 - 536.85 | 0.2454 times | Fri 19 December 2025 | 530.20 (1.86%) | 523.90 | 521.25 - 531.90 | 0.1846 times | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.1245 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.1419 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.1439 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 0.4718 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.2323 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 580.33 and 626.38
| Weekly Target 1 | 542.98 |
| Weekly Target 2 | 571.62 |
| Weekly Target 3 | 589.03333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 635.08 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 600.25 (7.23%) | 562.40 | 560.40 - 606.45 | 1.0466 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.7499 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.2145 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4374 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2992 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.4371 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.4967 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.2764 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3361 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.7061 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1565 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 555.5 and 651.2
| Monthly Target 1 | 476.78 |
| Monthly Target 2 | 538.52 |
| Monthly Target 3 | 572.48333333333 |
| Monthly Target 4 | 634.22 |
| Monthly Target 5 | 668.18 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 600.25 (13.75%) | 527.70 | 510.75 - 606.45 | 0.6967 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4062 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8861 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4368 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5337 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8254 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.496 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.0989 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5115 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.1087 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3113 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 465.75 and 753.5
| Yearly Target 1 | 229.08 |
| Yearly Target 2 | 414.67 |
| Yearly Target 3 | 516.83333333333 |
| Yearly Target 4 | 702.42 |
| Yearly Target 5 | 804.58 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 600.25 (17.65%) | 513.85 | 331.25 - 619.00 | 2.9966 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.8009 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.6191 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5377 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8421 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.9027 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.8165 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7409 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.7113 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0322 times | Thu 31 December 2015 | 180.65 (0%) | 141.00 | 134.20 - 199.00 | 0.0303 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.73
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 536 and price is deviating by 19 points
Upper Bollinger band is at 572 and lower is at 499, while middle bands are at 518 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.96 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 555.93 |
| 12 day DMA | 541.17 |
| 20 day DMA | 535.43 |
| 35 day DMA | 528.84 |
| 50 day DMA | 533.64 |
| 100 day DMA | 520.43 |
| 150 day DMA | 518.4 |
| 200 day DMA | 503.89 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.79 | 545.57 | 538.46 |
| 12 day EMA | 547.46 | 537.87 | 533.88 |
| 20 day EMA | 540.61 | 534.33 | 531.65 |
| 35 day EMA | 536.76 | 533.02 | 531.44 |
| 50 day EMA | 534.96 | 532.3 | 531.18 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.93 | 541.92 | 534.06 |
| 12 day SMA | 541.17 | 536.74 | 534.82 |
| 20 day SMA | 535.43 | 531.8 | 530.5 |
| 35 day SMA | 528.84 | 527.39 | 527.3 |
| 50 day SMA | 533.64 | 531.86 | 531.03 |
| 100 day SMA | 520.43 | 519.75 | 519.88 |
| 150 day SMA | 518.4 | 517.7 | 517.17 |
| 200 day SMA | 503.89 | 502.82 | 501.88 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 58.85
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 100.71
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
