Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 575.05 and 600.45
| Intraday Target 1 | 554.6 |
| Intraday Target 2 | 570.1 |
| Intraday Target 3 | 580 |
| Intraday Target 4 | 595.5 |
| Intraday Target 5 | 605.4 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 585.60 (3.38%) | 565.00 | 564.50 - 589.90 | 1.2371 times | Tue 14 July 2026 | 566.45 (-1.56%) | 574.00 | 565.00 - 579.70 | 0.6172 times | Mon 13 July 2026 | 575.40 (5.57%) | 541.00 | 538.00 - 577.50 | 1.6976 times | Fri 10 July 2026 | 545.05 (5.99%) | 520.00 | 518.05 - 565.40 | 2.3778 times | Thu 09 July 2026 | 514.25 (-2.35%) | 527.95 | 509.10 - 529.95 | 0.5083 times | Wed 08 July 2026 | 526.65 (-0.88%) | 528.00 | 521.30 - 536.70 | 0.5459 times | Tue 07 July 2026 | 531.30 (-2.18%) | 544.50 | 526.30 - 544.50 | 0.4806 times | Mon 06 July 2026 | 543.15 (3.08%) | 530.00 | 521.60 - 552.00 | 1.7094 times | Fri 03 July 2026 | 526.90 (0.95%) | 525.00 | 523.00 - 533.25 | 0.1975 times | Thu 02 July 2026 | 521.95 (-0.1%) | 524.00 | 512.00 - 527.00 | 0.6287 times | Wed 01 July 2026 | 522.45 (1.11%) | 517.05 | 517.05 - 524.90 | 0.2338 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 561.8 and 613.7
| Weekly Target 1 | 519.27 |
| Weekly Target 2 | 552.43 |
| Weekly Target 3 | 571.16666666667 |
| Weekly Target 4 | 604.33 |
| Weekly Target 5 | 623.07 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 585.60 (7.44%) | 541.00 | 538.00 - 589.90 | 1.3896 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 2.1994 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.7564 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.4095 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.5331 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.6999 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.7144 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.7331 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 0.9761 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 1.5884 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 1.4703 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 547.35 and 628.15
| Monthly Target 1 | 480.73 |
| Monthly Target 2 | 533.17 |
| Monthly Target 3 | 561.53333333333 |
| Monthly Target 4 | 613.97 |
| Monthly Target 5 | 642.33 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 585.60 (13.33%) | 517.05 | 509.10 - 589.90 | 0.5184 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3494 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6173 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3243 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8098 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1538 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9592 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3024 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2057 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7597 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3745 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 418.6 and 637.8
| Yearly Target 1 | 362.93 |
| Yearly Target 2 | 474.27 |
| Yearly Target 3 | 582.13333333333 |
| Yearly Target 4 | 693.47 |
| Yearly Target 5 | 801.33 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 585.60 (-6.13%) | 626.00 | 470.80 - 690.00 | 1.7594 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.6062 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.4555 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5004 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4346 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.6806 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.7296 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.6599 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.5988 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.5749 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.026 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.38
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 20 points
Upper Bollinger band is at 575 and lower is at 498, while middle bands are at 518 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.17 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 557.35 |
| 12 day DMA | 539.65 |
| 20 day DMA | 536.25 |
| 35 day DMA | 540.05 |
| 50 day DMA | 557.37 |
| 100 day DMA | 560.63 |
| 150 day DMA | 559.18 |
| 200 day DMA | 550.96 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.71 | 552.76 | 545.92 |
| 12 day EMA | 548.18 | 541.38 | 536.82 |
| 20 day EMA | 544.55 | 540.23 | 537.47 |
| 35 day EMA | 552.93 | 551.01 | 550.1 |
| 50 day EMA | 564.26 | 563.39 | 563.27 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.35 | 545.56 | 538.53 |
| 12 day SMA | 539.65 | 533.95 | 530.09 |
| 20 day SMA | 536.25 | 534.04 | 532.86 |
| 35 day SMA | 540.05 | 540.02 | 540.63 |
| 50 day SMA | 557.37 | 557.97 | 558.56 |
| 100 day SMA | 560.63 | 560.04 | 559.7 |
| 150 day SMA | 559.18 | 558.76 | 558.45 |
| 200 day SMA | 550.96 | 550.64 | 550.4 |
Fundamentals, profit and EPS of Heg HEG
EPS is 17.69 and PE is: 33.1
Last quarter profit: (March 2026 quarter) -113.77 crores (-72.60%)
Debt: 796.02 in crores
Market capitalization: 10035.80
EPS is 10.20 and PE is: 57.41
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
