Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 552.98 and 573.53
| Intraday Target 1 | 536.7 |
| Intraday Target 2 | 548.7 |
| Intraday Target 3 | 557.25 |
| Intraday Target 4 | 569.25 |
| Intraday Target 5 | 577.8 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 1.3455 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 1.8493 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.5845 times | Thu 05 February 2026 | 535.65 (-1.12%) | 544.00 | 531.10 - 544.95 | 0.5801 times | Wed 04 February 2026 | 541.70 (0.21%) | 540.55 | 532.70 - 556.80 | 0.7095 times | Tue 03 February 2026 | 540.55 (2.58%) | 555.00 | 529.25 - 558.25 | 1.1929 times | Mon 02 February 2026 | 526.95 (0.7%) | 525.00 | 506.00 - 529.70 | 0.5716 times | Sun 01 February 2026 | 523.30 (-3.45%) | 542.00 | 516.95 - 549.75 | 0.546 times | Fri 30 January 2026 | 542.00 (-4.98%) | 563.00 | 532.00 - 563.90 | 1.4619 times | Thu 29 January 2026 | 570.40 (0.19%) | 572.30 | 560.50 - 575.00 | 1.1587 times | Wed 28 January 2026 | 569.30 (4.43%) | 550.70 | 543.00 - 572.30 | 1.3326 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 550.25 and 576.25
| Weekly Target 1 | 529.43 |
| Weekly Target 2 | 545.07 |
| Weekly Target 3 | 555.43333333333 |
| Weekly Target 4 | 571.07 |
| Weekly Target 5 | 581.43 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 560.70 (4.96%) | 540.00 | 539.80 - 565.80 | 0.3156 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.4134 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4873 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.6036 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 1.0872 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 1.1437 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.6629 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.6881 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1968 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4014 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2746 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 533.35 and 593.15
| Monthly Target 1 | 484.37 |
| Monthly Target 2 | 522.53 |
| Monthly Target 3 | 544.16666666667 |
| Monthly Target 4 | 582.33 |
| Monthly Target 5 | 603.97 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 560.70 (3.45%) | 542.00 | 506.00 - 565.80 | 0.2115 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.1748 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.5952 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4768 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9306 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4587 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5605 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.917 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5209 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.154 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5372 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 463.9 and 602.8
| Yearly Target 1 | 431.63 |
| Yearly Target 2 | 496.17 |
| Yearly Target 3 | 570.53333333333 |
| Yearly Target 4 | 635.07 |
| Yearly Target 5 | 709.43 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 560.70 (-10.12%) | 626.00 | 506.00 - 644.90 | 0.3465 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 3.0531 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.7051 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5862 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5091 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7973 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.8546 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7731 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7015 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.6735 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0305 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.23
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 517, while middle bands are at 534 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.48 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 543.47 |
| 12 day DMA | 544.58 |
| 20 day DMA | 549.73 |
| 35 day DMA | 567.49 |
| 50 day DMA | 555.82 |
| 100 day DMA | 540.99 |
| 150 day DMA | 530.94 |
| 200 day DMA | 521.43 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.72 | 539.73 | 537.04 |
| 12 day EMA | 546.67 | 544.12 | 543.94 |
| 20 day EMA | 550.81 | 549.77 | 550.26 |
| 35 day EMA | 549.83 | 549.19 | 549.43 |
| 50 day EMA | 552.24 | 551.9 | 552.18 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.47 | 539.44 | 535.81 |
| 12 day SMA | 544.58 | 541.93 | 542.17 |
| 20 day SMA | 549.73 | 550.18 | 551.65 |
| 35 day SMA | 567.49 | 566.62 | 565.92 |
| 50 day SMA | 555.82 | 555.16 | 554.94 |
| 100 day SMA | 540.99 | 540.49 | 540.19 |
| 150 day SMA | 530.94 | 530.57 | 530.3 |
| 200 day SMA | 521.43 | 521.01 | 520.66 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 54.97
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 94.08
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


