Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 543.23 and 565.83
| Intraday Target 1 | 537.45 |
| Intraday Target 2 | 549 |
| Intraday Target 3 | 560.05 |
| Intraday Target 4 | 571.6 |
| Intraday Target 5 | 582.65 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 560.55 (-1.11%) | 570.00 | 548.50 - 571.10 | 0.9182 times | Fri 29 May 2026 | 566.85 (-2.23%) | 583.95 | 564.30 - 584.85 | 1.0396 times | Wed 27 May 2026 | 579.75 (-1.27%) | 587.95 | 576.50 - 597.45 | 1.0743 times | Tue 26 May 2026 | 587.20 (0.45%) | 586.10 | 583.80 - 598.00 | 0.8432 times | Mon 25 May 2026 | 584.55 (-0.54%) | 593.00 | 581.35 - 599.35 | 0.9381 times | Fri 22 May 2026 | 587.70 (-0.78%) | 595.10 | 585.55 - 597.30 | 0.6641 times | Thu 21 May 2026 | 592.30 (-0.13%) | 598.00 | 590.05 - 615.00 | 1.0063 times | Wed 20 May 2026 | 593.05 (0.26%) | 586.00 | 581.60 - 595.00 | 0.8161 times | Tue 19 May 2026 | 591.50 (-2.47%) | 606.00 | 587.55 - 608.70 | 1.3077 times | Mon 18 May 2026 | 606.50 (-2.9%) | 617.00 | 597.00 - 618.30 | 1.3922 times | Fri 15 May 2026 | 624.60 (1.13%) | 621.00 | 601.35 - 637.50 | 2.9978 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 543.23 and 565.83
| Weekly Target 1 | 537.45 |
| Weekly Target 2 | 549 |
| Weekly Target 3 | 560.05 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 582.65 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 560.55 (-1.11%) | 570.00 | 548.50 - 571.10 | 0.0967 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.4103 times | Fri 22 May 2026 | 587.70 (-5.91%) | 617.00 | 581.60 - 618.30 | 0.5463 times | Fri 15 May 2026 | 624.60 (4.5%) | 595.40 | 580.00 - 637.50 | 0.8889 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 0.8228 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 0.9636 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 2.026 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.6115 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.6515 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.9825 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 5.0484 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 543.23 and 565.83
| Monthly Target 1 | 537.45 |
| Monthly Target 2 | 549 |
| Monthly Target 3 | 560.05 |
| Monthly Target 4 | 571.6 |
| Monthly Target 5 | 582.65 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 560.55 (-1.11%) | 570.00 | 548.50 - 571.10 | 0.0235 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6478 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3897 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8992 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.2108 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.0066 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3668 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2653 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7973 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.393 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4802 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 406.08 and 625.28
| Yearly Target 1 | 354.58 |
| Yearly Target 2 | 457.57 |
| Yearly Target 3 | 573.78333333333 |
| Yearly Target 4 | 676.77 |
| Yearly Target 5 | 792.98 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 560.55 (-10.15%) | 626.00 | 470.80 - 690.00 | 1.5733 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.6651 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.4884 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5117 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4444 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.696 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.746 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.6749 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.6123 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.5879 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0266 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 16 points
Upper Bollinger band is at 625 and lower is at 563, while middle bands are at 579 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term and the sell signal is strong.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.86 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 575.78 |
| 12 day DMA | 591.02 |
| 20 day DMA | 593.83 |
| 35 day DMA | 607.56 |
| 50 day DMA | 582.41 |
| 100 day DMA | 569.02 |
| 150 day DMA | 558.5 |
| 200 day DMA | 545.56 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.44 | 579.88 | 586.39 |
| 12 day EMA | 585.14 | 589.61 | 593.75 |
| 20 day EMA | 590.63 | 593.79 | 596.62 |
| 35 day EMA | 582.66 | 583.96 | 584.97 |
| 50 day EMA | 576.11 | 576.74 | 577.14 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.78 | 581.21 | 586.3 |
| 12 day SMA | 591.02 | 594.66 | 595.92 |
| 20 day SMA | 593.83 | 595.61 | 600.19 |
| 35 day SMA | 607.56 | 607.68 | 607.05 |
| 50 day SMA | 582.41 | 581.12 | 580.17 |
| 100 day SMA | 569.02 | 569.65 | 569.99 |
| 150 day SMA | 558.5 | 558.17 | 557.87 |
| 200 day SMA | 545.56 | 545.39 | 545.21 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 54.96
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 94.05
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
