Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 571.58 and 590.33
| Intraday Target 1 | 568.13 |
| Intraday Target 2 | 575.02 |
| Intraday Target 3 | 586.88333333333 |
| Intraday Target 4 | 593.77 |
| Intraday Target 5 | 605.63 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.90 (-1.61%) | 590.50 | 580.00 - 598.75 | 0.5536 times | Mon 11 May 2026 | 591.40 (-1.05%) | 595.40 | 581.30 - 596.75 | 0.5292 times | Fri 08 May 2026 | 597.70 (0.6%) | 595.00 | 591.30 - 609.50 | 0.8354 times | Thu 07 May 2026 | 594.15 (0.15%) | 595.00 | 589.60 - 606.05 | 0.6157 times | Wed 06 May 2026 | 593.25 (-2.1%) | 610.00 | 588.10 - 620.95 | 0.8622 times | Tue 05 May 2026 | 606.00 (-1.58%) | 616.75 | 599.15 - 621.35 | 0.6225 times | Mon 04 May 2026 | 615.75 (3.31%) | 597.00 | 578.25 - 619.30 | 1.6076 times | Thu 30 April 2026 | 596.05 (-9.47%) | 608.40 | 580.20 - 623.85 | 3.2538 times | Wed 29 April 2026 | 658.40 (-0.11%) | 664.75 | 655.10 - 690.00 | 0.6153 times | Tue 28 April 2026 | 659.15 (-0.75%) | 664.10 | 653.25 - 672.45 | 0.5048 times | Mon 27 April 2026 | 664.15 (1.64%) | 660.00 | 658.20 - 682.00 | 0.9466 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 571.58 and 590.33
| Weekly Target 1 | 568.13 |
| Weekly Target 2 | 575.02 |
| Weekly Target 3 | 586.88333333333 |
| Weekly Target 4 | 593.77 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.90 (-2.64%) | 595.40 | 580.00 - 598.75 | 0.1384 times | Fri 08 May 2026 | 597.70 (0.28%) | 597.00 | 578.25 - 621.35 | 0.5805 times | Thu 30 April 2026 | 596.05 (-8.78%) | 660.00 | 580.20 - 690.00 | 0.6798 times | Fri 24 April 2026 | 653.45 (3.23%) | 633.00 | 618.50 - 685.70 | 1.4294 times | Fri 17 April 2026 | 633.00 (12.94%) | 550.00 | 545.00 - 646.25 | 1.137 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4597 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.3987 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.5619 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2415 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3731 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2761 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 558.53 and 601.63
| Monthly Target 1 | 550.73 |
| Monthly Target 2 | 566.32 |
| Monthly Target 3 | 593.83333333333 |
| Monthly Target 4 | 609.42 |
| Monthly Target 5 | 636.93 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.90 (-2.37%) | 597.00 | 578.25 - 621.35 | 0.246 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.382 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8886 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.2041 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.0009 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3591 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2582 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7928 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3908 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4775 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6333 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 416.75 and 635.95
| Yearly Target 1 | 361.7 |
| Yearly Target 2 | 471.8 |
| Yearly Target 3 | 580.9 |
| Yearly Target 4 | 691 |
| Yearly Target 5 | 800.1 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 581.90 (-6.72%) | 626.00 | 470.80 - 690.00 | 1.4813 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.6942 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.5047 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5173 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4493 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7036 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.7542 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.6822 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.619 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.5943 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0269 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.98
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 33 points
Upper Bollinger band is at 687 and lower is at 559, while middle bands are at 591 and 655
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.61 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 591.68 |
| 12 day DMA | 617.61 |
| 20 day DMA | 622.42 |
| 35 day DMA | 583.55 |
| 50 day DMA | 569.89 |
| 100 day DMA | 563.9 |
| 150 day DMA | 551.95 |
| 200 day DMA | 541.78 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.57 | 599.4 | 603.4 |
| 12 day EMA | 605.55 | 609.85 | 613.2 |
| 20 day EMA | 604.39 | 606.76 | 608.38 |
| 35 day EMA | 592.23 | 592.84 | 592.92 |
| 50 day EMA | 570.13 | 569.65 | 568.76 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.68 | 596.5 | 601.37 |
| 12 day SMA | 617.61 | 624.82 | 630.67 |
| 20 day SMA | 622.42 | 621.35 | 619.74 |
| 35 day SMA | 583.55 | 581.25 | 578.59 |
| 50 day SMA | 569.89 | 569.35 | 568.65 |
| 100 day SMA | 563.9 | 563.42 | 562.97 |
| 150 day SMA | 551.95 | 551.46 | 550.9 |
| 200 day SMA | 541.78 | 541.63 | 541.34 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 57.05
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 97.63
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
