Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 535.18 and 557.13
| Intraday Target 1 | 529.82 |
| Intraday Target 2 | 540.53 |
| Intraday Target 3 | 551.76666666667 |
| Intraday Target 4 | 562.48 |
| Intraday Target 5 | 573.72 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.25 (0.23%) | 553.90 | 541.05 - 563.00 | 0.2061 times | Thu 02 April 2026 | 550.00 (-2.51%) | 557.55 | 540.50 - 558.95 | 0.2 times | Wed 01 April 2026 | 564.15 (4.01%) | 555.00 | 555.00 - 578.20 | 0.4466 times | Mon 30 March 2026 | 542.40 (-5.22%) | 560.00 | 535.20 - 576.00 | 2.0741 times | Fri 27 March 2026 | 572.30 (13.75%) | 503.10 | 498.00 - 590.00 | 6.5512 times | Wed 25 March 2026 | 503.10 (3.02%) | 496.00 | 492.65 - 508.50 | 0.1556 times | Tue 24 March 2026 | 488.35 (2.33%) | 488.00 | 482.55 - 494.80 | 0.0942 times | Mon 23 March 2026 | 477.25 (-4.2%) | 490.00 | 470.80 - 495.60 | 0.1271 times | Fri 20 March 2026 | 498.15 (1.9%) | 498.20 | 492.75 - 507.20 | 0.0653 times | Thu 19 March 2026 | 488.85 (-4.35%) | 498.00 | 487.00 - 504.65 | 0.0797 times | Wed 18 March 2026 | 511.10 (2%) | 505.00 | 503.20 - 517.00 | 0.0915 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 535.18 and 557.13
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 540.53 |
| Weekly Target 3 | 551.76666666667 |
| Weekly Target 4 | 562.48 |
| Weekly Target 5 | 573.72 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.25 (0.23%) | 553.90 | 541.05 - 563.00 | 0.1118 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.4761 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.759 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2548 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3937 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2914 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.8781 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.821 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.6989 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3152 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.3716 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 527.03 and 564.73
| Monthly Target 1 | 518.95 |
| Monthly Target 2 | 535.1 |
| Monthly Target 3 | 556.65 |
| Monthly Target 4 | 572.8 |
| Monthly Target 5 | 594.35 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.25 (1.63%) | 555.00 | 540.50 - 578.20 | 0.1477 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8597 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1856 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9856 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3383 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.239 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7807 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3848 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4702 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6083 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.437 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 423.98 and 598.08
| Yearly Target 1 | 381.55 |
| Yearly Target 2 | 466.4 |
| Yearly Target 3 | 555.65 |
| Yearly Target 4 | 640.5 |
| Yearly Target 5 | 729.75 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 551.25 (-11.64%) | 626.00 | 470.80 - 644.90 | 1.1424 times | Wed 31 December 2025 | 623.85 (22.28%) | 513.85 | 331.25 - 672.00 | 2.8014 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.5645 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.5379 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.4672 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.7316 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.7842 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.7094 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.6436 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.618 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.028 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heg HEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 27 points
Upper Bollinger band is at 573 and lower is at 468, while middle bands are at 494 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.63 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 556.02 |
| 12 day DMA | 520.67 |
| 20 day DMA | 519.86 |
| 35 day DMA | 533.42 |
| 50 day DMA | 536.58 |
| 100 day DMA | 542.61 |
| 150 day DMA | 534.46 |
| 200 day DMA | 529.08 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.02 | 543.41 | 540.11 |
| 12 day EMA | 532.92 | 529.59 | 525.88 |
| 20 day EMA | 530.33 | 528.13 | 525.83 |
| 35 day EMA | 531.82 | 530.68 | 529.54 |
| 50 day EMA | 540.96 | 540.54 | 540.15 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.02 | 546.39 | 534.06 |
| 12 day SMA | 520.67 | 516.28 | 511.78 |
| 20 day SMA | 519.86 | 519.45 | 520.57 |
| 35 day SMA | 533.42 | 533.69 | 533.55 |
| 50 day SMA | 536.58 | 536.73 | 537.4 |
| 100 day SMA | 542.61 | 542.6 | 542.66 |
| 150 day SMA | 534.46 | 534.06 | 533.64 |
| 200 day SMA | 529.08 | 528.84 | 528.61 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 54.04
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 92.49
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
