Munafa Stock Market Course + Intraday & FNO calls 
Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do HEG
- Forcast & Targets HEG
- HEG Experts view
- Tomorrow's Movement HEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Heg
Strong intraday Stock price targets for Heg are 515.78 and 529.33
| Intraday Target 1 | 513.33 |
| Intraday Target 2 | 518.22 |
| Intraday Target 3 | 526.88333333333 |
| Intraday Target 4 | 531.77 |
| Intraday Target 5 | 540.43 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 0.5421 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.2412 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.2569 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.3773 times | Fri 28 November 2025 | 527.70 (-1.13%) | 534.00 | 526.30 - 534.30 | 0.3216 times | Thu 27 November 2025 | 533.75 (-2.54%) | 545.20 | 532.00 - 547.00 | 0.5738 times | Wed 26 November 2025 | 547.65 (4.23%) | 524.00 | 517.45 - 550.00 | 2.3259 times | Tue 25 November 2025 | 525.40 (5.74%) | 499.00 | 492.75 - 532.90 | 4.6785 times | Mon 24 November 2025 | 496.90 (-1.3%) | 504.00 | 490.95 - 504.55 | 0.3144 times | Fri 21 November 2025 | 503.45 (-1.95%) | 513.95 | 501.70 - 515.55 | 0.3683 times | Thu 20 November 2025 | 513.45 (-1.28%) | 522.00 | 511.00 - 527.80 | 0.3888 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 511.88 and 529.33
| Weekly Target 1 | 508.13 |
| Weekly Target 2 | 515.62 |
| Weekly Target 3 | 525.58333333333 |
| Weekly Target 4 | 533.07 |
| Weekly Target 5 | 543.03 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.10 (-0.87%) | 527.70 | 518.10 - 535.55 | 0.2647 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.5339 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5302 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.4972 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3587 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.8212 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.167 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.4317 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.2026 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1927 times | Fri 26 September 2025 | 506.75 (-2.8%) | 521.00 | 504.70 - 532.50 | 0.3772 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 511.88 and 529.33
| Monthly Target 1 | 508.13 |
| Monthly Target 2 | 515.62 |
| Monthly Target 3 | 525.58333333333 |
| Monthly Target 4 | 533.07 |
| Monthly Target 5 | 543.03 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.10 (-0.87%) | 527.70 | 518.10 - 535.55 | 0.0671 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.5014 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9461 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4663 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5698 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.949 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5296 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1732 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5461 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2513 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3324 times |
Yearly price and charts Heg
Strong yearly Stock price targets for Heg HEG are 427.18 and 714.93
| Yearly Target 1 | 203.37 |
| Yearly Target 2 | 363.23 |
| Yearly Target 3 | 491.11666666667 |
| Yearly Target 4 | 650.98 |
| Yearly Target 5 | 778.87 |
Yearly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 523.10 (2.53%) | 513.85 | 331.25 - 619.00 | 2.8713 times | Tue 31 December 2024 | 510.20 (-73.26%) | 1918.70 | 395.15 - 2743.00 | 1.8331 times | Fri 29 December 2023 | 1908.35 (85.21%) | 1034.00 | 918.00 - 1965.80 | 0.6302 times | Fri 30 December 2022 | 1030.35 (-42.38%) | 1795.00 | 890.80 - 1945.75 | 0.5474 times | Fri 31 December 2021 | 1788.05 (93.11%) | 927.15 | 912.20 - 2629.00 | 0.8571 times | Thu 31 December 2020 | 925.90 (-13.14%) | 1068.00 | 409.60 - 1299.95 | 0.9188 times | Tue 31 December 2019 | 1065.95 (-71.25%) | 3707.60 | 831.25 - 3925.00 | 0.8311 times | Mon 31 December 2018 | 3707.55 (58.69%) | 2419.00 | 2211.55 - 4955.00 | 0.7541 times | Fri 29 December 2017 | 2336.35 (1456.53%) | 148.30 | 147.05 - 2336.35 | 0.724 times | Fri 30 December 2016 | 150.10 (-16.91%) | 179.70 | 115.00 - 203.20 | 0.0328 times | Thu 31 December 2015 | 180.65 (0%) | 141.00 | 134.20 - 199.00 | 0.0308 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg HEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 13 points
Upper Bollinger band is at 547 and lower is at 498, while middle bands are at 510 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heg (HEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.
Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.99 and Heg HEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 523.32 |
| 12 day DMA | 521.44 |
| 20 day DMA | 521.96 |
| 35 day DMA | 530.67 |
| 50 day DMA | 526.43 |
| 100 day DMA | 519.6 |
| 150 day DMA | 511.36 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.6 | 523.85 | 523.93 |
| 12 day EMA | 524.06 | 524.23 | 524.33 |
| 20 day EMA | 525.44 | 525.69 | 525.9 |
| 35 day EMA | 523.84 | 523.88 | 523.89 |
| 50 day EMA | 525.35 | 525.44 | 525.51 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.32 | 525.45 | 530.24 |
| 12 day SMA | 521.44 | 520.93 | 519.87 |
| 20 day SMA | 521.96 | 523.64 | 526.44 |
| 35 day SMA | 530.67 | 530.54 | 530.42 |
| 50 day SMA | 526.43 | 526.31 | 526.26 |
| 100 day SMA | 519.6 | 519.38 | 519.08 |
| 150 day SMA | 511.36 | 510.98 | 510.63 |
| 200 day SMA | 489.06 | 488.19 | 487.4 |
Fundamentals, profit and EPS of Heg HEG
EPS is 10.20 and PE is: 51.28
Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)
Debt: 587.67 in crores
Market capitalization: 8912.73
EPS is 5.96 and PE is: 87.77
Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)
Debt: 587.68 in crores
Market capitalization: 10102.37
Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
