ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong intraday Stock price targets for Heg are 552.98 and 573.53

Intraday Target 1536.7
Intraday Target 2548.7
Intraday Target 3557.25
Intraday Target 4569.25
Intraday Target 5577.8

Daily price and volume Heg

Date Closing Open Range Volume
Tue 10 February 2026 560.70 (2.86%) 550.80 545.25 - 565.80 1.3455 times
Mon 09 February 2026 545.10 (2.04%) 540.00 539.80 - 561.65 1.8493 times
Fri 06 February 2026 534.20 (-0.27%) 536.00 522.20 - 536.10 0.5845 times
Thu 05 February 2026 535.65 (-1.12%) 544.00 531.10 - 544.95 0.5801 times
Wed 04 February 2026 541.70 (0.21%) 540.55 532.70 - 556.80 0.7095 times
Tue 03 February 2026 540.55 (2.58%) 555.00 529.25 - 558.25 1.1929 times
Mon 02 February 2026 526.95 (0.7%) 525.00 506.00 - 529.70 0.5716 times
Sun 01 February 2026 523.30 (-3.45%) 542.00 516.95 - 549.75 0.546 times
Fri 30 January 2026 542.00 (-4.98%) 563.00 532.00 - 563.90 1.4619 times
Thu 29 January 2026 570.40 (0.19%) 572.30 560.50 - 575.00 1.1587 times
Wed 28 January 2026 569.30 (4.43%) 550.70 543.00 - 572.30 1.3326 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 550.25 and 576.25

Weekly Target 1529.43
Weekly Target 2545.07
Weekly Target 3555.43333333333
Weekly Target 4571.07
Weekly Target 5581.43

Weekly price and volumes for Heg

Date Closing Open Range Volume
Tue 10 February 2026 560.70 (4.96%) 540.00 539.80 - 565.80 0.3156 times
Fri 06 February 2026 534.20 (-1.44%) 542.00 506.00 - 558.25 0.4134 times
Fri 30 January 2026 542.00 (2.48%) 528.90 516.60 - 575.00 0.4873 times
Fri 23 January 2026 528.90 (-8.38%) 577.00 526.70 - 594.80 0.6036 times
Fri 16 January 2026 577.25 (0.47%) 577.00 536.00 - 584.65 1.0872 times
Fri 09 January 2026 574.55 (-7.29%) 623.80 572.50 - 644.90 1.1437 times
Fri 02 January 2026 619.70 (10.7%) 562.40 560.40 - 672.00 4.6629 times
Fri 26 December 2025 559.80 (5.58%) 531.40 528.35 - 571.00 0.6881 times
Fri 19 December 2025 530.20 (-0.8%) 535.00 520.00 - 548.30 0.1968 times
Fri 12 December 2025 534.50 (2.69%) 521.05 510.75 - 558.00 0.4014 times
Fri 05 December 2025 520.50 (-1.36%) 527.70 515.10 - 535.55 0.2746 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 533.35 and 593.15

Monthly Target 1484.37
Monthly Target 2522.53
Monthly Target 3544.16666666667
Monthly Target 4582.33
Monthly Target 5603.97

Monthly price and volumes Heg

Date Closing Open Range Volume
Tue 10 February 2026 560.70 (3.45%) 542.00 506.00 - 565.80 0.2115 times
Fri 30 January 2026 542.00 (-13.12%) 626.00 516.60 - 644.90 1.1748 times
Wed 31 December 2025 623.85 (18.22%) 527.70 510.75 - 672.00 1.5952 times
Fri 28 November 2025 527.70 (-10.71%) 591.00 490.95 - 606.55 1.4768 times
Fri 31 October 2025 591.00 (17.05%) 507.45 504.10 - 598.00 0.9306 times
Tue 30 September 2025 504.90 (9.29%) 466.60 465.15 - 532.50 0.4587 times
Fri 29 August 2025 462.00 (-19.39%) 576.00 459.80 - 583.70 0.5605 times
Thu 31 July 2025 573.10 (12.37%) 512.60 487.10 - 619.00 1.917 times
Mon 30 June 2025 510.00 (-2.58%) 523.90 481.00 - 539.90 0.5209 times
Fri 30 May 2025 523.50 (12.25%) 467.00 416.05 - 550.90 1.154 times
Wed 30 April 2025 466.35 (-3.42%) 484.70 406.10 - 511.75 0.5372 times

 monthly chart Heg

Yearly price and charts Heg

Strong yearly Stock price targets for Heg HEG are 463.9 and 602.8

Yearly Target 1431.63
Yearly Target 2496.17
Yearly Target 3570.53333333333
Yearly Target 4635.07
Yearly Target 5709.43

Yearly price and volumes Heg

Date Closing Open Range Volume
Tue 10 February 2026 560.70 (-10.12%) 626.00 506.00 - 644.90 0.3465 times
Wed 31 December 2025 623.85 (22.28%) 513.85 331.25 - 672.00 3.0531 times
Tue 31 December 2024 510.20 (-73.26%) 1918.70 395.15 - 2743.00 1.7051 times
Fri 29 December 2023 1908.35 (85.21%) 1034.00 918.00 - 1965.80 0.5862 times
Fri 30 December 2022 1030.35 (-42.38%) 1795.00 890.80 - 1945.75 0.5091 times
Fri 31 December 2021 1788.05 (93.11%) 927.15 912.20 - 2629.00 0.7973 times
Thu 31 December 2020 925.90 (-13.14%) 1068.00 409.60 - 1299.95 0.8546 times
Tue 31 December 2019 1065.95 (-71.25%) 3707.60 831.25 - 3925.00 0.7731 times
Mon 31 December 2018 3707.55 (58.69%) 2419.00 2211.55 - 4955.00 0.7015 times
Fri 29 December 2017 2336.35 (1456.53%) 148.30 147.05 - 2336.35 0.6735 times
Fri 30 December 2016 150.10 (-16.91%) 179.70 115.00 - 203.20 0.0305 times

Indicator Analysis of Heg

Tomorrow's movement Prediction of Heg HEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heg HEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heg HEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heg HEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.23

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 17 points

Upper Bollinger band is at 583 and lower is at 517, while middle bands are at 534 and 567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heg (HEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.48 and Heg HEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heg HEG stock. Volume based technical analysis of Heg HEG stock is negative.

Heg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 543.47
12 day DMA 544.58
20 day DMA 549.73
35 day DMA 567.49
50 day DMA 555.82
100 day DMA 540.99
150 day DMA 530.94
200 day DMA 521.43

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA546.72539.73537.04
12 day EMA546.67544.12543.94
20 day EMA550.81549.77550.26
35 day EMA549.83549.19549.43
50 day EMA552.24551.9552.18

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA543.47539.44535.81
12 day SMA544.58541.93542.17
20 day SMA549.73550.18551.65
35 day SMA567.49566.62565.92
50 day SMA555.82555.16554.94
100 day SMA540.99540.49540.19
150 day SMA530.94530.57530.3
200 day SMA521.43521.01520.66

Fundamentals, profit and EPS of Heg HEG

EPS is 10.20 and PE is: 54.97

Last quarter profit: (June 2025 quarter) 104.83 crores (354.99%)

Debt: 587.67 in crores

Market capitalization: 8912.73

EPS is 5.96 and PE is: 94.08

Last quarter profit: (March 2025 quarter) -73.67 crores (-323.85%)

Debt: 587.68 in crores

Market capitalization: 10102.37

Videos related to: Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top