ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 139.3 and 145.12

Intraday Target 1134.57
Intraday Target 2138.21
Intraday Target 3140.38666666667
Intraday Target 4144.03
Intraday Target 5146.21

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Thu 22 January 2026 141.86 (1.23%) 136.74 136.74 - 142.56 1.13 times
Wed 21 January 2026 140.14 (-0.84%) 141.64 139.50 - 142.32 1.9652 times
Tue 20 January 2026 141.33 (-2.04%) 143.99 140.60 - 143.99 1.6715 times
Mon 19 January 2026 144.27 (-0.61%) 144.80 143.65 - 144.80 1.547 times
Fri 16 January 2026 145.15 (-0.79%) 146.20 144.80 - 146.36 0.3423 times
Wed 14 January 2026 146.31 (-0.5%) 146.00 146.00 - 147.05 0.118 times
Tue 13 January 2026 147.05 (-0.02%) 146.64 145.95 - 147.05 0.2535 times
Mon 12 January 2026 147.08 (-0.23%) 147.42 145.48 - 147.49 1.8447 times
Fri 09 January 2026 147.42 (-1.46%) 148.98 147.31 - 149.17 0.5933 times
Thu 08 January 2026 149.60 (-0.99%) 150.35 149.33 - 150.92 0.5346 times
Wed 07 January 2026 151.10 (0.55%) 150.28 150.28 - 152.49 2.6318 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 135.27 and 143.33

Weekly Target 1133.07
Weekly Target 2137.47
Weekly Target 3141.13333333333
Weekly Target 4145.53
Weekly Target 5149.19

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Thu 22 January 2026 141.86 (-2.27%) 144.80 136.74 - 144.80 1.8757 times
Fri 16 January 2026 145.15 (-1.54%) 147.42 144.80 - 147.49 0.7601 times
Fri 09 January 2026 147.42 (-0.75%) 148.52 147.31 - 152.49 1.8508 times
Fri 02 January 2026 148.53 (0.3%) 148.09 145.85 - 148.54 0.6045 times
Fri 26 December 2025 148.09 (0.2%) 148.56 147.82 - 149.50 0.4622 times
Fri 19 December 2025 147.80 (-0.72%) 148.01 145.56 - 148.57 0.6689 times
Fri 12 December 2025 148.87 (-0.52%) 149.10 144.73 - 149.10 0.9907 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.623 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.853 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.3112 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.7328 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 131.43 and 147.18

Monthly Target 1127.95
Monthly Target 2134.9
Monthly Target 3143.69666666667
Monthly Target 4150.65
Monthly Target 5159.45

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Thu 22 January 2026 141.86 (-3.92%) 147.52 136.74 - 152.49 1.1721 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.8154 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.1889 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.1395 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.4687 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.69 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.3553 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.6809 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.8276 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.6616 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.3666 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 131.43 and 147.18

Yearly Target 1127.95
Yearly Target 2134.9
Yearly Target 3143.69666666667
Yearly Target 4150.65
Yearly Target 5159.45

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Thu 22 January 2026 141.86 (-3.92%) 147.52 136.74 - 152.49 0.1288 times
Wed 31 December 2025 147.65 (-1.32%) 149.64 126.98 - 152.22 1.2899 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.5814 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.63

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.81 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 142.55
12 day DMA 145.97
20 day DMA 146.69
35 day DMA 147.27
50 day DMA 148.03
100 day DMA 147.69
150 day DMA 147.21
200 day DMA 145.34

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.57142.93144.33
12 day EMA144.68145.19146.11
20 day EMA145.81146.23146.87
35 day EMA146.9147.2147.62
50 day EMA147.51147.74148.05

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55143.44144.82
12 day SMA145.97146.49147.19
20 day SMA146.69147.04147.5
35 day SMA147.27147.5147.79
50 day SMA148.03148.16148.32
100 day SMA147.69147.73147.81
150 day SMA147.21147.23147.25
200 day SMA145.34145.31145.29

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top