ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 147.07 and 149.3

Intraday Target 1145.33
Intraday Target 2146.57
Intraday Target 3147.56333333333
Intraday Target 4148.8
Intraday Target 5149.79

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 19 December 2025 147.80 (1%) 146.33 146.33 - 148.56 0.9036 times
Thu 18 December 2025 146.33 (-0.46%) 145.83 145.56 - 146.86 0.3038 times
Wed 17 December 2025 147.00 (-0.34%) 147.49 146.30 - 147.53 0.6323 times
Tue 16 December 2025 147.50 (-0.53%) 148.57 147.13 - 148.57 1.5651 times
Mon 15 December 2025 148.29 (-0.39%) 148.01 147.14 - 148.36 0.6256 times
Fri 12 December 2025 148.87 (0.71%) 148.65 148.07 - 149.06 0.3909 times
Thu 11 December 2025 147.82 (1.76%) 145.95 145.95 - 148.41 2.6422 times
Wed 10 December 2025 145.27 (-1.2%) 147.40 144.73 - 147.44 0.3858 times
Tue 09 December 2025 147.03 (-0.51%) 147.00 145.84 - 147.57 1.3309 times
Mon 08 December 2025 147.79 (-1.24%) 149.10 147.28 - 149.10 1.2197 times
Fri 05 December 2025 149.65 (-0.02%) 149.40 149.15 - 149.95 0.1629 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 145.18 and 148.19

Weekly Target 1144.3
Weekly Target 2146.05
Weekly Target 3147.31
Weekly Target 4149.06
Weekly Target 5150.32

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 19 December 2025 147.80 (-0.72%) 148.01 145.56 - 148.57 0.6704 times
Fri 12 December 2025 148.87 (-0.52%) 149.10 144.73 - 149.10 0.993 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.6244 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.8549 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.3142 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.7367 times
Fri 07 November 2025 148.45 (0.15%) 148.30 147.30 - 149.68 0.7923 times
Fri 31 October 2025 148.23 (-1.07%) 149.62 148.08 - 150.97 1.6284 times
Fri 24 October 2025 149.84 (0.05%) 150.04 149.60 - 152.22 0.5851 times
Fri 17 October 2025 149.77 (1.01%) 148.27 147.35 - 150.98 0.8006 times
Fri 10 October 2025 148.27 (2.79%) 144.20 144.20 - 149.01 1.2303 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 142.68 and 149.85

Monthly Target 1140.97
Monthly Target 2144.39
Monthly Target 3148.14333333333
Monthly Target 4151.56
Monthly Target 5155.31

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 19 December 2025 147.80 (-2.28%) 151.16 144.73 - 151.90 0.6463 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.3272 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.272 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.6396 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.7702 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.5129 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.7601 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.9239 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.7386 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.4092 times
Fri 28 February 2025 127.50 (-7.76%) 141.19 127.50 - 143.21 0.6095 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 124.77 and 150.01

Yearly Target 1117.09
Yearly Target 2132.45
Yearly Target 3142.33333333333
Yearly Target 4157.69
Yearly Target 5167.57

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 19 December 2025 147.80 (-1.22%) 149.64 126.98 - 152.22 0.8884 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.1116 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcHealthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcHealthadd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.53 and DspamcHealthadd HEALTHADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 147.38
12 day DMA 147.75
20 day DMA 148.63
35 day DMA 148.86
50 day DMA 148.89
100 day DMA 147.76
150 day DMA 146.4
200 day DMA 143.92

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38147.17147.59
12 day EMA147.83147.83148.1
20 day EMA148.19148.23148.43
35 day EMA148.32148.35148.47
50 day EMA148.38148.4148.48

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.38147.6147.9
12 day SMA147.75147.89148.19
20 day SMA148.63148.71148.87
35 day SMA148.86148.89149.01
50 day SMA148.89148.85148.83
100 day SMA147.76147.77147.78
150 day SMA146.4146.36146.31
200 day SMA143.92143.84143.76

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top