DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 141.11 and 141.82

Intraday Target 1140.52
Intraday Target 2140.99
Intraday Target 3141.23
Intraday Target 4141.7
Intraday Target 5141.94

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 20 June 2025 141.46 (0.53%) 140.76 140.76 - 141.47 0.1104 times
Thu 19 June 2025 140.72 (-0.29%) 141.00 140.15 - 141.05 0.6757 times
Wed 18 June 2025 141.13 (-0.77%) 142.48 141.00 - 142.52 0.4596 times
Tue 17 June 2025 142.23 (-1.52%) 143.71 141.80 - 143.92 0.9003 times
Mon 16 June 2025 144.43 (0.34%) 143.72 143.16 - 144.79 0.708 times
Fri 13 June 2025 143.94 (0.31%) 143.12 143.09 - 143.97 1.1582 times
Thu 12 June 2025 143.50 (-0.19%) 144.35 143.32 - 145.69 3.2109 times
Wed 11 June 2025 143.77 (0.2%) 143.90 143.56 - 143.91 0.1113 times
Tue 10 June 2025 143.49 (0.72%) 143.24 142.70 - 143.49 2.3801 times
Mon 09 June 2025 142.47 (0.79%) 142.03 141.95 - 142.98 0.2855 times
Fri 06 June 2025 141.36 (0.12%) 141.20 140.42 - 141.90 0.9336 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 138.49 and 143.13

Weekly Target 1137.49
Weekly Target 2139.48
Weekly Target 3142.13333333333
Weekly Target 4144.12
Weekly Target 5146.77

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 20 June 2025 141.46 (-1.72%) 143.72 140.15 - 144.79 0.4436 times
Fri 13 June 2025 143.94 (1.83%) 142.03 141.95 - 145.69 1.1107 times
Fri 06 June 2025 141.36 (1.28%) 139.16 138.74 - 144.29 1.2181 times
Fri 30 May 2025 139.57 (-0.73%) 141.16 139.25 - 141.54 0.373 times
Fri 23 May 2025 140.59 (-0.78%) 141.97 139.60 - 143.58 1.1925 times
Fri 16 May 2025 141.70 (2.96%) 138.31 135.50 - 144.00 1.5784 times
Fri 09 May 2025 137.62 (-2.04%) 141.19 136.11 - 143.00 1.7889 times
Fri 02 May 2025 140.49 (1.23%) 138.78 138.78 - 144.68 0.7161 times
Fri 25 April 2025 138.78 (1.07%) 137.31 137.31 - 142.93 0.9479 times
Thu 17 April 2025 137.31 (2.22%) 135.68 135.36 - 138.98 0.6307 times
Fri 11 April 2025 134.33 (-0.44%) 134.93 129.94 - 136.00 1.2869 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 140.1 and 147.05

Monthly Target 1135.01
Monthly Target 2138.24
Monthly Target 3141.96333333333
Monthly Target 4145.19
Monthly Target 5148.91

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 20 June 2025 141.46 (1.35%) 139.16 138.74 - 145.69 0.3853 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.7196 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.5753 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.3188 times
Fri 28 February 2025 127.50 (-7.76%) 141.19 127.50 - 143.21 0.4748 times
Fri 31 January 2025 138.23 (-7.61%) 149.64 134.00 - 150.95 1.7687 times
Tue 31 December 2024 149.62 (5.37%) 143.36 120.00 - 150.99 1.5573 times
Fri 29 November 2024 142.00 (-0.33%) 149.70 137.35 - 149.70 3.1163 times
Thu 31 October 2024 142.47 (-3.96%) 148.04 137.24 - 151.58 0.4336 times
Mon 30 September 2024 148.35 (1.67%) 145.99 143.46 - 149.90 0.6503 times
Fri 30 August 2024 145.91 (6.05%) 137.75 136.04 - 145.96 2.4492 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 122.24 and 146.21

Yearly Target 1115.83
Yearly Target 2128.64
Yearly Target 3139.79666666667
Yearly Target 4152.61
Yearly Target 5163.77

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 20 June 2025 141.46 (-5.45%) 149.64 126.98 - 150.95 0.5032 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.4968 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.95

Munafa value: 50 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcHealthadd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcHealthadd in short term but the sell signal is initial and weak.

DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcHealthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.15 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 141.99
12 day DMA 142.47
20 day DMA 141.48
35 day DMA 140.99
50 day DMA 140.2
100 day DMA 137.91
150 day DMA 139.89
200 day DMA 141.45

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75141.89142.48
12 day EMA141.93142.02142.26
20 day EMA141.6141.62141.72
35 day EMA140.81140.77140.77
50 day EMA139.99139.93139.9

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.99142.49143.05
12 day SMA142.47142.29142.15
20 day SMA141.48141.43141.44
35 day SMA140.99140.96140.98
50 day SMA140.2140.01139.89
100 day SMA137.91137.9137.91
150 day SMA139.89139.9139.91
200 day SMA141.45141.47141.49

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top