ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 139.27 and 142.66

Intraday Target 1138.58
Intraday Target 2139.96
Intraday Target 3141.97333333333
Intraday Target 4143.35
Intraday Target 5145.36

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 141.33 (-2.04%) 143.99 140.60 - 143.99 1.4618 times
Mon 19 January 2026 144.27 (-0.61%) 144.80 143.65 - 144.80 1.3529 times
Fri 16 January 2026 145.15 (-0.79%) 146.20 144.80 - 146.36 0.2993 times
Wed 14 January 2026 146.31 (-0.5%) 146.00 146.00 - 147.05 0.1032 times
Tue 13 January 2026 147.05 (-0.02%) 146.64 145.95 - 147.05 0.2217 times
Mon 12 January 2026 147.08 (-0.23%) 147.42 145.48 - 147.49 1.6133 times
Fri 09 January 2026 147.42 (-1.46%) 148.98 147.31 - 149.17 0.5188 times
Thu 08 January 2026 149.60 (-0.99%) 150.35 149.33 - 150.92 0.4675 times
Wed 07 January 2026 151.10 (0.55%) 150.28 150.28 - 152.49 2.3016 times
Tue 06 January 2026 150.28 (1.45%) 148.22 148.12 - 150.42 1.6599 times
Mon 05 January 2026 148.13 (-0.27%) 148.52 147.82 - 148.99 0.5004 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 138.87 and 143.07

Weekly Target 1138.04
Weekly Target 2139.69
Weekly Target 3142.24333333333
Weekly Target 4143.89
Weekly Target 5146.44

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 141.33 (-2.63%) 144.80 140.60 - 144.80 1.053 times
Fri 16 January 2026 145.15 (-1.54%) 147.42 144.80 - 147.49 0.837 times
Fri 09 January 2026 147.42 (-0.75%) 148.52 147.31 - 152.49 2.0382 times
Fri 02 January 2026 148.53 (0.3%) 148.09 145.85 - 148.54 0.6657 times
Fri 26 December 2025 148.09 (0.2%) 148.56 147.82 - 149.50 0.509 times
Fri 19 December 2025 147.80 (-0.72%) 148.01 145.56 - 148.57 0.7366 times
Fri 12 December 2025 148.87 (-0.52%) 149.10 144.73 - 149.10 1.0911 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.686 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.9394 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.444 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.9083 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 135.02 and 146.91

Monthly Target 1132.92
Monthly Target 2137.12
Monthly Target 3144.80666666667
Monthly Target 4149.01
Monthly Target 5156.7

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 141.33 (-4.28%) 147.52 140.60 - 152.49 0.9613 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.8348 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.2173 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.1667 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.5038 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.7065 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.3877 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.6972 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.8474 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.6774 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.3753 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 135.02 and 146.91

Yearly Target 1132.92
Yearly Target 2137.12
Yearly Target 3144.80666666667
Yearly Target 4149.01
Yearly Target 5156.7

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 141.33 (-4.28%) 147.52 140.60 - 152.49 0.104 times
Wed 31 December 2025 147.65 (-1.32%) 149.64 126.98 - 152.22 1.301 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.595 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.63

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.38 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 144.82
12 day DMA 147.19
20 day DMA 147.5
35 day DMA 147.79
50 day DMA 148.32
100 day DMA 147.81
150 day DMA 147.25
200 day DMA 145.29

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33145.83146.61
12 day EMA146.11146.98147.47
20 day EMA146.87147.45147.78
35 day EMA147.63148148.22
50 day EMA148148.27148.43

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82145.97146.6
12 day SMA147.19147.68147.97
20 day SMA147.5147.82147.93
35 day SMA147.79148.07148.24
50 day SMA148.32148.46148.54
100 day SMA147.81147.89147.93
150 day SMA147.25147.26147.26
200 day SMA145.29145.28145.25

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top