ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 146.5 and 147.6

Intraday Target 1145.58
Intraday Target 2146.32
Intraday Target 3146.68333333333
Intraday Target 4147.42
Intraday Target 5147.78

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Tue 13 January 2026 147.05 (-0.02%) 146.64 145.95 - 147.05 0.2707 times
Mon 12 January 2026 147.08 (-0.23%) 147.42 145.48 - 147.49 1.9698 times
Fri 09 January 2026 147.42 (-1.46%) 148.98 147.31 - 149.17 0.6335 times
Thu 08 January 2026 149.60 (-0.99%) 150.35 149.33 - 150.92 0.5708 times
Wed 07 January 2026 151.10 (0.55%) 150.28 150.28 - 152.49 2.8103 times
Tue 06 January 2026 150.28 (1.45%) 148.22 148.12 - 150.42 2.0267 times
Mon 05 January 2026 148.13 (-0.27%) 148.52 147.82 - 148.99 0.611 times
Fri 02 January 2026 148.53 (0.84%) 147.45 147.45 - 148.54 0.1755 times
Thu 01 January 2026 147.29 (-0.24%) 147.52 146.69 - 147.52 0.3082 times
Wed 31 December 2025 147.65 (0.6%) 146.50 146.34 - 147.71 0.6234 times
Tue 30 December 2025 146.77 (-0.16%) 147.00 145.85 - 147.14 0.7075 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 145.26 and 147.27

Weekly Target 1144.66
Weekly Target 2145.86
Weekly Target 3146.67333333333
Weekly Target 4147.87
Weekly Target 5148.68

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Tue 13 January 2026 147.05 (-0.25%) 147.42 145.48 - 147.49 0.6413 times
Fri 09 January 2026 147.42 (-0.75%) 148.52 147.31 - 152.49 1.904 times
Fri 02 January 2026 148.53 (0.3%) 148.09 145.85 - 148.54 0.6219 times
Fri 26 December 2025 148.09 (0.2%) 148.56 147.82 - 149.50 0.4755 times
Fri 19 December 2025 147.80 (-0.72%) 148.01 145.56 - 148.57 0.6881 times
Fri 12 December 2025 148.87 (-0.52%) 149.10 144.73 - 149.10 1.0192 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.6409 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.8775 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.349 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.7826 times
Fri 07 November 2025 148.45 (0.15%) 148.30 147.30 - 149.68 0.8133 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 142.76 and 149.77

Monthly Target 1141.33
Monthly Target 2144.19
Monthly Target 3148.34
Monthly Target 4151.2
Monthly Target 5155.35

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 13 January 2026 147.05 (-0.41%) 147.52 145.48 - 152.49 0.6972 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.8592 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.2529 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.2008 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.5477 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.7271 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.4282 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.7175 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.8721 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.6972 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.3863 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 142.76 and 149.77

Yearly Target 1141.33
Yearly Target 2144.19
Yearly Target 3148.34
Yearly Target 4151.2
Yearly Target 5155.35

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 13 January 2026 147.05 (-0.41%) 147.52 145.48 - 152.49 0.0741 times
Wed 31 December 2025 147.65 (-1.32%) 149.64 126.98 - 152.22 1.3144 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.6115 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 146, while middle bands are at 147 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcHealthadd in short term and the sell signal is strong.

DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.15 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 148.45
12 day DMA 148.16
20 day DMA 148.08
35 day DMA 148.49
50 day DMA 148.69
100 day DMA 147.96
150 day DMA 147.22
200 day DMA 145.2

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.85148.25148.83
12 day EMA148.18148.39148.63
20 day EMA148.25148.38148.52
35 day EMA148.45148.53148.62
50 day EMA148.71148.78148.85

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.45149.1149.31
12 day SMA148.16148.25148.38
20 day SMA148.08148.14148.23
35 day SMA148.49148.53148.59
50 day SMA148.69148.72148.76
100 day SMA147.96147.97147.97
150 day SMA147.22147.19147.15
200 day SMA145.2145.17145.12

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top