ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong intraday Stock price targets for DspamcHealthadd are 146.44 and 148.17

Intraday Target 1145.08
Intraday Target 2146.06
Intraday Target 3146.81333333333
Intraday Target 4147.79
Intraday Target 5148.54

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Tue 09 December 2025 147.03 (-0.51%) 147.00 145.84 - 147.57 1.4997 times
Mon 08 December 2025 147.79 (-1.24%) 149.10 147.28 - 149.10 1.3744 times
Fri 05 December 2025 149.65 (-0.02%) 149.40 149.15 - 149.95 0.1835 times
Thu 04 December 2025 149.68 (0.14%) 148.79 148.79 - 149.68 0.5499 times
Wed 03 December 2025 149.47 (-0.29%) 150.42 148.57 - 150.42 1.3295 times
Tue 02 December 2025 149.91 (-0.22%) 149.89 149.50 - 150.05 0.5398 times
Mon 01 December 2025 150.24 (-0.67%) 151.16 149.98 - 151.90 1.6269 times
Fri 28 November 2025 151.25 (0.69%) 150.97 150.87 - 151.46 0.1677 times
Thu 27 November 2025 150.22 (-0.33%) 150.96 150.12 - 151.17 1.0694 times
Wed 26 November 2025 150.71 (0.85%) 150.01 149.86 - 151.09 1.6592 times
Tue 25 November 2025 149.44 (0.81%) 148.28 148.28 - 149.82 2.6204 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 144.81 and 148.07

Weekly Target 1144.06
Weekly Target 2145.55
Weekly Target 3147.32333333333
Weekly Target 4148.81
Weekly Target 5150.58

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Tue 09 December 2025 147.03 (-1.75%) 149.10 145.84 - 149.10 0.4246 times
Fri 05 December 2025 149.65 (-1.06%) 151.16 148.57 - 151.90 0.6249 times
Fri 28 November 2025 151.25 (1.25%) 149.05 148.19 - 151.46 0.8557 times
Fri 21 November 2025 149.39 (-0.31%) 150.01 149.13 - 150.54 1.3154 times
Fri 14 November 2025 149.85 (0.94%) 147.95 147.00 - 150.12 1.7382 times
Fri 07 November 2025 148.45 (0.15%) 148.30 147.30 - 149.68 0.793 times
Fri 31 October 2025 148.23 (-1.07%) 149.62 148.08 - 150.97 1.6298 times
Fri 24 October 2025 149.84 (0.05%) 150.04 149.60 - 152.22 0.5856 times
Fri 17 October 2025 149.77 (1.01%) 148.27 147.35 - 150.98 0.8013 times
Fri 10 October 2025 148.27 (2.79%) 144.20 144.20 - 149.01 1.2314 times
Fri 03 October 2025 144.24 (1.29%) 142.76 142.21 - 144.46 0.6879 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 143.41 and 149.47

Monthly Target 1142.2
Monthly Target 2144.61
Monthly Target 3148.25666666667
Monthly Target 4150.67
Monthly Target 5154.32

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 09 December 2025 147.03 (-2.79%) 151.16 145.84 - 151.90 0.307 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 1.3754 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 1.3181 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 1.699 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.7982 times
Thu 31 July 2025 149.98 (3.45%) 145.70 144.52 - 152.04 1.5678 times
Mon 30 June 2025 144.98 (3.88%) 139.16 138.74 - 145.69 0.7877 times
Fri 30 May 2025 139.57 (-1.21%) 141.66 135.50 - 144.00 0.9574 times
Wed 30 April 2025 141.28 (2.88%) 136.64 129.94 - 144.68 0.7654 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.4241 times
Fri 28 February 2025 127.50 (-7.76%) 141.19 127.50 - 143.21 0.6316 times

 monthly chart DspamcHealthadd

Yearly price and charts DspamcHealthadd

Strong yearly Stock price targets for DspamcHealthadd HEALTHADD are 124.39 and 149.63

Yearly Target 1116.84
Yearly Target 2131.93
Yearly Target 3142.07666666667
Yearly Target 4157.17
Yearly Target 5167.32

Yearly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Tue 09 December 2025 147.03 (-1.73%) 149.64 126.98 - 152.22 0.8748 times
Tue 31 December 2024 149.62 (0%) 115.57 114.90 - 151.58 1.1252 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcHealthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcHealthadd in short term but the sell signal is initial and weak.

DspamcHealthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcHealthadd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and DspamcHealthadd HEALTHADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 148.72
12 day DMA 149.47
20 day DMA 149.54
35 day DMA 149.45
50 day DMA 148.36
100 day DMA 147.8
150 day DMA 145.98
200 day DMA 143.37

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.42149.12149.78
12 day EMA149.11149.49149.8
20 day EMA149.21149.44149.61
35 day EMA148.89149149.07
50 day EMA148.39148.45148.48

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.72149.3149.79
12 day SMA149.47149.67149.82
20 day SMA149.54149.59149.61
35 day SMA149.45149.49149.51
50 day SMA148.36148.36148.36
100 day SMA147.8147.8147.78
150 day SMA145.98145.95145.9
200 day SMA143.37143.32143.26

Videos related to: DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top