ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong intraday Stock price targets for HeadsUp are 8.34 and 9.45

Intraday Target 18.07
Intraday Target 28.6
Intraday Target 39.1833333333333
Intraday Target 49.71
Intraday Target 510.29

Daily price and volume Heads Up

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-2.98%) 9.77 8.66 - 9.77 0.679 times
Wed 03 December 2025 9.40 (1.18%) 9.29 9.28 - 9.72 0.2941 times
Tue 02 December 2025 9.29 (-0.21%) 9.52 9.11 - 9.52 0.2238 times
Mon 01 December 2025 9.31 (0.11%) 9.50 9.20 - 9.74 0.3434 times
Fri 28 November 2025 9.30 (-0.53%) 9.50 9.14 - 9.77 0.6887 times
Thu 27 November 2025 9.35 (-8.33%) 10.21 8.67 - 10.21 3.9563 times
Wed 26 November 2025 10.20 (-3.04%) 10.50 10.02 - 10.82 0.7361 times
Tue 25 November 2025 10.52 (4.47%) 10.02 9.38 - 10.90 2.5816 times
Mon 24 November 2025 10.07 (-1.18%) 10.67 9.65 - 10.67 0.2761 times
Fri 21 November 2025 10.19 (-0.88%) 10.35 9.96 - 10.73 0.2209 times
Thu 20 November 2025 10.28 (-0.19%) 10.35 10.10 - 10.35 0.0848 times

 Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 8.34 and 9.45

Weekly Target 18.07
Weekly Target 28.6
Weekly Target 39.1833333333333
Weekly Target 49.71
Weekly Target 510.29

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-1.94%) 9.50 8.66 - 9.77 0.2846 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 1.5225 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.4323 times
Fri 14 November 2025 10.08 (-1.75%) 10.76 9.71 - 10.90 0.4431 times
Fri 07 November 2025 10.26 (-5%) 10.80 10.16 - 11.00 0.2927 times
Fri 31 October 2025 10.80 (3.05%) 10.51 10.20 - 11.24 0.452 times
Fri 24 October 2025 10.48 (0.48%) 10.53 9.67 - 10.60 0.2758 times
Fri 17 October 2025 10.43 (-3.87%) 10.90 10.20 - 11.40 0.4142 times
Fri 10 October 2025 10.85 (0.56%) 11.00 10.18 - 12.95 5.7216 times
Fri 03 October 2025 10.79 (-1.73%) 10.76 10.36 - 11.80 0.1612 times
Fri 26 September 2025 10.98 (3.98%) 10.50 10.25 - 11.49 0.2595 times

 weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 8.34 and 9.45

Monthly Target 18.07
Monthly Target 28.6
Monthly Target 39.1833333333333
Monthly Target 49.71
Monthly Target 510.29

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-1.94%) 9.50 8.66 - 9.77 0.0859 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.8121 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.0961 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4777 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.1671 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.6094 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.7145 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.4496 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.6078 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.9797 times
Tue 31 December 2024 11.55 (-5.02%) 12.27 11.13 - 13.20 1.5459 times

 monthly chart HeadsUp

Yearly price and charts HeadsUp

Strong yearly Stock price targets for HeadsUp HEADSUP are 5.98 and 11.8

Yearly Target 14.93
Yearly Target 27.03
Yearly Target 310.753333333333
Yearly Target 412.85
Yearly Target 516.57

Yearly price and volumes Heads Up

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-21.04%) 11.95 8.66 - 14.48 0.426 times
Tue 31 December 2024 11.55 (-25%) 15.65 11.00 - 22.50 1.5989 times
Fri 29 December 2023 15.40 (-7.78%) 16.05 10.00 - 17.45 1.356 times
Fri 30 December 2022 16.70 (0%) 14.00 11.25 - 20.35 0.6191 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HeadsUp

Tomorrow's movement Prediction of Heads Up HEADSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heads Up HEADSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heads Up HEADSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heads Up HEADSUP is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeadsUp (HEADSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeadsUp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeadsUp in short term and the sell signal is strong.

HeadsUp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeadsUp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeadsUp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and HeadsUp HEADSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeadsUp HEADSUP stock. Volume based technical analysis of HeadsUp HEADSUP stock is negative.

HeadsUp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.78
20 day DMA 9.95
35 day DMA 10.17
50 day DMA 10.36
100 day DMA 10.32
150 day DMA 10.37
200 day DMA 10.75

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.469.49
12 day EMA9.649.749.8
20 day EMA9.859.939.99
35 day EMA10.110.1610.2
50 day EMA10.2910.3410.38

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.339.49
12 day SMA9.789.859.9
20 day SMA9.9510.0210.08
35 day SMA10.1710.2110.25
50 day SMA10.3610.410.42
100 day SMA10.3210.3310.33
150 day SMA10.3710.3810.4
200 day SMA10.7510.7610.78

Fundamentals, profit and EPS of Heads Up HEADSUP

EPS is 0.63 and PE is: 14.48

Last quarter profit: (March 2025 quarter) 1.10 crores (156.12%)

Debt: 0.00 in crores

Market capitalization: 21.91

EPS is -2.61 and PE is: -3.49

Last quarter profit: (September 2022 quarter) -1.59 crores (-14.39%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top