ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEADSUP Historical charts - Heads Up Ventures Limited

Historical charts for Stock HEADSUP - Share Heads Up Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 9.13
  • 12Day Average: 9.14
  • 20Day Average: 9.19
  • 50Day Average: 9.79
  • 100Day Average: 10.21
  • 150Day Average: 10.16

HEADSUP Indicators & signals

Indicator MACD (12,26,9)

9.18, 9.35, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 11.76, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEADSUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 9.13 9.00 to 9.22 -0.98% 0.04 times
31 Wed Dec 2025 9.22 9.00 to 9.25 1.43% 0.31 times
30 Tue Dec 2025 9.09 8.90 to 9.29 0.55% 0.48 times
29 Mon Dec 2025 9.04 8.65 to 9.48 -1.31% 0.72 times
26 Fri Dec 2025 9.16 8.36 to 9.75 0% 2.22 times
24 Wed Dec 2025 9.16 9.00 to 9.46 -2.66% 0.29 times
23 Tue Dec 2025 9.41 8.82 to 9.87 0% 1.12 times
22 Mon Dec 2025 9.41 9.21 to 10.40 -0.63% 0.32 times
19 Fri Dec 2025 9.47 8.75 to 9.90 7.01% 2.21 times
18 Thu Dec 2025 8.85 8.74 to 9.17 -0.11% 1.94 times
17 Wed Dec 2025 8.86 8.85 to 9.21 0.11% 0.37 times
16 Tue Dec 2025 8.85 8.70 to 9.27 -1.23% 0.59 times

Technical analysis forecast for HEADSUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEADSUP HEADSUP at this time. Stock is falling and might fall more.

It appears as if HEADSUP HEADSUP gave a large move recently.

Stock of HEADSUP (HEADSUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEADSUP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.26. However, stock will show a bearish move below 9.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEADSUP Historical charts - Share Heads Up Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEADSUP Historical charts - Share Heads Up Ventures Limited

 

Back to top