ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong intraday Stock price targets for HeadsUp are 7.21 and 8.23

Intraday Target 16.94
Intraday Target 27.47
Intraday Target 37.9566666666667
Intraday Target 48.49
Intraday Target 58.98

Daily price and volume Heads Up

Date Closing Open Range Volume
Wed 21 January 2026 8.01 (-1.6%) 8.20 7.42 - 8.44 1.5106 times
Tue 20 January 2026 8.14 (-2.98%) 8.69 8.00 - 8.69 1.4884 times
Mon 19 January 2026 8.39 (-2.44%) 8.77 8.36 - 8.77 0.6392 times
Fri 16 January 2026 8.60 (-0.23%) 8.37 8.37 - 8.76 1.1098 times
Wed 14 January 2026 8.62 (0%) 8.81 8.40 - 8.81 0.4246 times
Tue 13 January 2026 8.62 (0.23%) 8.85 8.51 - 8.85 0.5717 times
Mon 12 January 2026 8.60 (0%) 8.66 8.51 - 8.89 0.8661 times
Fri 09 January 2026 8.60 (-2.38%) 8.88 8.55 - 9.18 1.6125 times
Thu 08 January 2026 8.81 (-1.34%) 8.92 8.55 - 8.94 1.0205 times
Wed 07 January 2026 8.93 (-1.43%) 9.06 8.82 - 9.07 0.7564 times
Tue 06 January 2026 9.06 (0.78%) 9.04 8.76 - 9.25 0.9869 times

 Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 7.04 and 8.39

Weekly Target 16.72
Weekly Target 27.36
Weekly Target 38.0666666666667
Weekly Target 48.71
Weekly Target 59.42

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Wed 21 January 2026 8.01 (-6.86%) 8.77 7.42 - 8.77 0.5434 times
Fri 16 January 2026 8.60 (0%) 8.66 8.37 - 8.89 0.4439 times
Fri 09 January 2026 8.60 (-2.93%) 9.00 8.55 - 9.25 0.689 times
Fri 02 January 2026 8.86 (-3.28%) 9.06 8.65 - 9.48 0.938 times
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 0.8688 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.4231 times
Fri 12 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 0.8363 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.6264 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 2.8281 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.8029 times
Fri 14 November 2025 10.08 (-1.75%) 10.76 9.71 - 10.90 0.8231 times

 weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.8 and 8.63

Monthly Target 16.4
Monthly Target 27.2
Monthly Target 38.2266666666667
Monthly Target 49.03
Monthly Target 510.06

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Wed 21 January 2026 8.01 (-13.12%) 9.22 7.42 - 9.25 0.3718 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.6663 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.8146 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.1026 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4792 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.1707 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.6113 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.7167 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.4509 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.6158 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.9828 times

 monthly chart HeadsUp

Yearly price and charts HeadsUp

Strong yearly Stock price targets for HeadsUp HEADSUP are 6.8 and 8.63

Yearly Target 16.4
Yearly Target 27.2
Yearly Target 38.2266666666667
Yearly Target 49.03
Yearly Target 510.06

Yearly price and volumes Heads Up

Date Closing Open Range Volume
Wed 21 January 2026 8.01 (-13.12%) 9.22 7.42 - 9.25 0.0195 times
Wed 31 December 2025 9.22 (-20.17%) 11.95 8.36 - 14.48 0.5576 times
Tue 31 December 2024 11.55 (-25%) 15.65 11.00 - 22.50 1.9786 times
Fri 29 December 2023 15.40 (-7.78%) 16.05 10.00 - 17.45 1.6781 times
Fri 30 December 2022 16.70 (0%) 14.00 11.25 - 20.35 0.7661 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HeadsUp

Tomorrow's movement Prediction of Heads Up HEADSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heads Up HEADSUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heads Up HEADSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Tomorrow's movement Prediction of Heads Up HEADSUP is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeadsUp (HEADSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeadsUp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeadsUp in short term and the sell signal is strong.

HeadsUp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeadsUp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeadsUp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and HeadsUp HEADSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeadsUp HEADSUP stock. Volume based technical analysis of HeadsUp HEADSUP stock is negative.

HeadsUp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.61
20 day DMA 8.82
35 day DMA 8.99
50 day DMA 9.3
100 day DMA 9.98
150 day DMA 9.97
200 day DMA 10.25

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.428.56
12 day EMA8.548.648.73
20 day EMA8.738.818.88
35 day EMA9.039.099.15
50 day EMA9.319.369.41

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.478.57
12 day SMA8.618.698.77
20 day SMA8.828.898.96
35 day SMA8.999.039.06
50 day SMA9.39.359.39
100 day SMA9.9810.0110.03
150 day SMA9.971010.02
200 day SMA10.2510.2710.29

Fundamentals, profit and EPS of Heads Up HEADSUP

EPS is 0.63 and PE is: 12.71

Last quarter profit: (March 2025 quarter) 1.10 crores (156.12%)

Debt: 0.00 in crores

Market capitalization: 21.91

EPS is -2.61 and PE is: -3.07

Last quarter profit: (September 2022 quarter) -1.59 crores (-14.39%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top