HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCVALUE
- Forcast & Targets HDFCVALUE
- HDFCVALUE Experts view
- Tomorrow's Movement HDFCVALUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCVALUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcvalue
Strong intraday Stock price targets for HdfcamcHdfcvalue are 125.1 and 126.02
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 125.84 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 126.76 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.64 (-0.22%) | 125.90 | 125.48 - 126.40 | 0.8852 times | Thu 20 August 2026 | 125.92 (0.76%) | 125.47 | 125.47 - 125.96 | 2.3865 times | Wed 19 August 2026 | 124.97 (-0.82%) | 125.40 | 124.80 - 125.52 | 0.6337 times | Tue 18 August 2026 | 126.00 (-0.47%) | 126.26 | 125.63 - 126.40 | 1.1253 times | Mon 17 August 2026 | 126.60 (-0.31%) | 126.34 | 125.95 - 126.86 | 0.5032 times | Fri 14 August 2026 | 126.99 (-0.32%) | 126.85 | 126.11 - 127.23 | 0.6144 times | Thu 13 August 2026 | 127.40 (-0.42%) | 127.22 | 126.86 - 127.81 | 0.9611 times | Wed 12 August 2026 | 127.94 (0.04%) | 130.30 | 127.04 - 130.30 | 1.2653 times | Tue 11 August 2026 | 127.89 (-0.59%) | 129.94 | 127.82 - 129.94 | 1.1787 times | Mon 10 August 2026 | 128.65 (0.31%) | 128.90 | 128.35 - 128.99 | 0.4466 times | Fri 07 August 2026 | 128.25 (-0.21%) | 128.75 | 128.20 - 128.92 | 0.9536 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.19 and 126.25
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.64 (-1.06%) | 126.34 | 124.80 - 126.86 | 1.3223 times | Fri 14 August 2026 | 126.99 (-0.98%) | 128.90 | 126.11 - 130.30 | 1.0671 times | Fri 07 August 2026 | 128.25 (0.93%) | 128.00 | 126.92 - 128.92 | 0.9916 times | Fri 31 July 2026 | 127.07 (1.74%) | 123.65 | 123.65 - 128.00 | 1.6017 times | Fri 24 July 2026 | 124.90 (-2.6%) | 128.23 | 123.90 - 128.23 | 0.7723 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.3887 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 0.7827 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 0.9381 times | Thu 25 June 2026 | 126.99 (0.19%) | 126.75 | 125.65 - 130.00 | 0.9383 times | Fri 19 June 2026 | 126.75 (-0.56%) | 127.46 | 126.36 - 128.93 | 1.1972 times | Fri 12 June 2026 | 127.46 (0.83%) | 125.14 | 124.94 - 127.50 | 0.4214 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.47 and 127.97
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 126.91333333333 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.64 (-1.13%) | 128.00 | 124.80 - 130.30 | 0.532 times | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6468 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.5362 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5357 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0759 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 2.0014 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.598 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.3213 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.1167 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6361 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1312 times |
Yearly price and charts HdfcamcHdfcvalue
Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 109.3 and 136.35
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 130.89666666667 |
| Yearly Target 4 | 141.79 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 125.64 (-10.31%) | 140.24 | 120.00 - 147.05 | 0.9314 times | Wed 31 December 2025 | 140.09 (-0.33%) | 141.84 | 117.50 - 143.11 | 1.5998 times | Tue 31 December 2024 | 140.55 (18.53%) | 123.70 | 116.00 - 155.70 | 1.5764 times | Fri 29 December 2023 | 118.58 (27.49%) | 92.70 | 88.90 - 126.80 | 0.6588 times | Fri 30 December 2022 | 93.01 (0%) | 85.70 | 82.04 - 98.71 | 0.2336 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcvalue
Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcvalue in short term and the sell signal is strong.
HdfcamcHdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcvalue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.7 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.
HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 127.06 |
| 20 day DMA | 126.99 |
| 35 day DMA | 126.93 |
| 50 day DMA | 126.99 |
| 100 day DMA | 127.65 |
| 150 day DMA | 130.22 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 126.11 | 126.2 |
| 12 day EMA | 126.54 | 126.7 | 126.84 |
| 20 day EMA | 126.76 | 126.88 | 126.98 |
| 35 day EMA | 126.87 | 126.94 | 127 |
| 50 day EMA | 126.78 | 126.83 | 126.87 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 126.1 | 126.39 |
| 12 day SMA | 127.06 | 127.22 | 127.39 |
| 20 day SMA | 126.99 | 126.95 | 126.91 |
| 35 day SMA | 126.93 | 126.98 | 127 |
| 50 day SMA | 126.99 | 126.99 | 127 |
| 100 day SMA | 127.65 | 127.66 | 127.65 |
| 150 day SMA | 130.22 | 130.31 | 130.4 |
| 200 day SMA | 132.25 | 132.31 | 132.37 |


