ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong intraday Stock price targets for HdfcamcHdfcvalue are 125.1 and 126.02

Intraday Target 1124.92
Intraday Target 2125.28
Intraday Target 3125.84
Intraday Target 4126.2
Intraday Target 5126.76

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 21 August 2026 125.64 (-0.22%) 125.90 125.48 - 126.40 0.8852 times
Thu 20 August 2026 125.92 (0.76%) 125.47 125.47 - 125.96 2.3865 times
Wed 19 August 2026 124.97 (-0.82%) 125.40 124.80 - 125.52 0.6337 times
Tue 18 August 2026 126.00 (-0.47%) 126.26 125.63 - 126.40 1.1253 times
Mon 17 August 2026 126.60 (-0.31%) 126.34 125.95 - 126.86 0.5032 times
Fri 14 August 2026 126.99 (-0.32%) 126.85 126.11 - 127.23 0.6144 times
Thu 13 August 2026 127.40 (-0.42%) 127.22 126.86 - 127.81 0.9611 times
Wed 12 August 2026 127.94 (0.04%) 130.30 127.04 - 130.30 1.2653 times
Tue 11 August 2026 127.89 (-0.59%) 129.94 127.82 - 129.94 1.1787 times
Mon 10 August 2026 128.65 (0.31%) 128.90 128.35 - 128.99 0.4466 times
Fri 07 August 2026 128.25 (-0.21%) 128.75 128.20 - 128.92 0.9536 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.19 and 126.25

Weekly Target 1123.71
Weekly Target 2124.67
Weekly Target 3125.76666666667
Weekly Target 4126.73
Weekly Target 5127.83

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 21 August 2026 125.64 (-1.06%) 126.34 124.80 - 126.86 1.3223 times
Fri 14 August 2026 126.99 (-0.98%) 128.90 126.11 - 130.30 1.0671 times
Fri 07 August 2026 128.25 (0.93%) 128.00 126.92 - 128.92 0.9916 times
Fri 31 July 2026 127.07 (1.74%) 123.65 123.65 - 128.00 1.6017 times
Fri 24 July 2026 124.90 (-2.6%) 128.23 123.90 - 128.23 0.7723 times
Fri 17 July 2026 128.23 (1.04%) 126.80 126.50 - 128.50 0.3887 times
Fri 10 July 2026 126.91 (-0.38%) 127.39 125.10 - 128.56 0.7827 times
Fri 03 July 2026 127.39 (0.31%) 126.99 125.26 - 127.99 0.9381 times
Thu 25 June 2026 126.99 (0.19%) 126.75 125.65 - 130.00 0.9383 times
Fri 19 June 2026 126.75 (-0.56%) 127.46 126.36 - 128.93 1.1972 times
Fri 12 June 2026 127.46 (0.83%) 125.14 124.94 - 127.50 0.4214 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.47 and 127.97

Monthly Target 1121.41
Monthly Target 2123.53
Monthly Target 3126.91333333333
Monthly Target 4129.03
Monthly Target 5132.41

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 21 August 2026 125.64 (-1.13%) 128.00 124.80 - 130.30 0.532 times
Fri 31 July 2026 127.07 (1.19%) 126.83 123.65 - 128.56 0.6468 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5362 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5357 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.0759 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 2.0014 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.598 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.3213 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.1167 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6361 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.1312 times

 monthly chart HdfcamcHdfcvalue

Yearly price and charts HdfcamcHdfcvalue

Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 109.3 and 136.35

Yearly Target 1103.85
Yearly Target 2114.74
Yearly Target 3130.89666666667
Yearly Target 4141.79
Yearly Target 5157.95

Yearly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 21 August 2026 125.64 (-10.31%) 140.24 120.00 - 147.05 0.9314 times
Wed 31 December 2025 140.09 (-0.33%) 141.84 117.50 - 143.11 1.5998 times
Tue 31 December 2024 140.55 (18.53%) 123.70 116.00 - 155.70 1.5764 times
Fri 29 December 2023 118.58 (27.49%) 92.70 88.90 - 126.80 0.6588 times
Fri 30 December 2022 93.01 (0%) 85.70 82.04 - 98.71 0.2336 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcvalue in short term and the sell signal is strong.

HdfcamcHdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcvalue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.7 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 125.83
12 day DMA 127.06
20 day DMA 126.99
35 day DMA 126.93
50 day DMA 126.99
100 day DMA 127.65
150 day DMA 130.22
200 day DMA 132.25

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95126.11126.2
12 day EMA126.54126.7126.84
20 day EMA126.76126.88126.98
35 day EMA126.87126.94127
50 day EMA126.78126.83126.87

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.83126.1126.39
12 day SMA127.06127.22127.39
20 day SMA126.99126.95126.91
35 day SMA126.93126.98127
50 day SMA126.99126.99127
100 day SMA127.65127.66127.65
150 day SMA130.22130.31130.4
200 day SMA132.25132.31132.37

Videos related to: HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top