ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCVALUE Historical charts - Hdfcamc - Hdfcvalue

Historical charts for Stock HDFCVALUE - Share Hdfcamc - Hdfcvalue trades in NSE

Moving Averages for

  • 5Day Average: 139.47
  • 12Day Average: 139.88
  • 20Day Average: 139.86
  • 50Day Average: 138.56
  • 100Day Average: 136.38
  • 150Day Average: 135.31

HDFCVALUE Indicators & signals

Indicator MACD (12,26,9)

139.78, 139.44, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 30.88, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCVALUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 140.38 139.84 to 142.71 0.39% 0.54 times
14 Wed Jan 2026 139.84 139.12 to 140.08 0.21% 0.77 times
13 Tue Jan 2026 139.55 138.93 to 139.86 0.42% 0.99 times
12 Mon Jan 2026 138.97 137.89 to 139.17 0.25% 0.69 times
09 Fri Jan 2026 138.63 138.34 to 140.07 -0.77% 0.98 times
08 Thu Jan 2026 139.70 139.47 to 140.81 -0.85% 0.22 times
07 Wed Jan 2026 140.90 140.48 to 141.25 0.18% 0.37 times
06 Tue Jan 2026 140.65 140.50 to 141.25 0.34% 1.81 times
05 Mon Jan 2026 140.17 138.98 to 140.49 -0.08% 0.84 times
02 Fri Jan 2026 140.28 139.16 to 140.32 0.6% 0.58 times
01 Thu Jan 2026 139.45 139.16 to 140.24 -0.46% 2.73 times
31 Wed Dec 2025 140.09 139.22 to 140.22 0.42% 2.98 times

Technical analysis forecast of HDFCVALUE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCVALUE HDFCVALUE at this time. Stock is rising and might rise more.

It appears as if HDFCVALUE HDFCVALUE gave a large move recently.

Stock of HDFCVALUE (HDFCVALUE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCVALUE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCVALUE stays above 140.3, but if it comes below 140.3, then a intra day sell could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 139.61 as target. However if you take a buy trade in HDFCVALUE, then use 140.3 as stoploss and 141.1 as target.

Tomorrow's movement Prediction of HDFCVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDFCVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.94

Tomorrow's movement Prediction of HDFCVALUE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCVALUE Historical charts - Share Hdfcamc - Hdfcvalue

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCVALUE Historical charts - Share Hdfcamc - Hdfcvalue

 

Back to top