ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong intraday Stock price targets for HdfcamcHdfcvalue are 137.59 and 138.9

Intraday Target 1137.33
Intraday Target 2137.85
Intraday Target 3138.63666666667
Intraday Target 4139.16
Intraday Target 5139.95

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 23 January 2026 138.38 (-0.15%) 139.28 138.11 - 139.42 0.4628 times
Thu 22 January 2026 138.59 (0.72%) 138.87 138.00 - 139.32 0.7551 times
Wed 21 January 2026 137.60 (-0.6%) 138.22 136.90 - 138.47 6.2841 times
Tue 20 January 2026 138.43 (-1.21%) 139.50 138.25 - 140.21 0.3223 times
Mon 19 January 2026 140.13 (-0.18%) 140.38 139.47 - 141.08 0.376 times
Fri 16 January 2026 140.38 (0.39%) 142.71 139.84 - 142.71 0.2452 times
Wed 14 January 2026 139.84 (0.21%) 139.28 139.12 - 140.08 0.3497 times
Tue 13 January 2026 139.55 (0.42%) 139.31 138.93 - 139.86 0.4477 times
Mon 12 January 2026 138.97 (0.25%) 138.34 137.89 - 139.17 0.3142 times
Fri 09 January 2026 138.63 (-0.77%) 140.07 138.34 - 140.07 0.443 times
Thu 08 January 2026 139.70 (-0.85%) 140.78 139.47 - 140.81 0.0984 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 135.55 and 139.73

Weekly Target 1134.61
Weekly Target 2136.49
Weekly Target 3138.78666666667
Weekly Target 4140.67
Weekly Target 5142.97

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 23 January 2026 138.38 (-1.42%) 140.38 136.90 - 141.08 2.9873 times
Fri 16 January 2026 140.38 (1.26%) 138.34 137.89 - 142.71 0.4942 times
Fri 09 January 2026 138.63 (-1.18%) 140.28 138.34 - 141.25 0.6954 times
Fri 02 January 2026 140.28 (0.2%) 139.48 138.74 - 140.32 1.1934 times
Fri 26 December 2025 140.00 (0.47%) 141.47 139.51 - 141.47 1.8557 times
Fri 19 December 2025 139.35 (0.24%) 138.83 137.98 - 139.83 0.2918 times
Fri 12 December 2025 139.01 (-0.47%) 139.67 137.62 - 140.10 0.9337 times
Fri 05 December 2025 139.67 (0.86%) 139.17 137.34 - 141.02 0.7703 times
Fri 28 November 2025 138.48 (0.46%) 136.80 136.80 - 139.50 0.3831 times
Fri 21 November 2025 137.84 (0.81%) 136.71 136.40 - 138.86 0.395 times
Fri 14 November 2025 136.73 (1.73%) 133.44 133.37 - 137.84 0.8412 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.74 and 140.55

Monthly Target 1133.52
Monthly Target 2135.95
Monthly Target 3139.33
Monthly Target 4141.76
Monthly Target 5145.14

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 23 January 2026 138.38 (-1.22%) 140.24 136.90 - 142.71 1.1151 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0619 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6049 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.0757 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6122 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5494 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7666 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8027 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.6628 times
Wed 30 April 2025 131.12 (0.44%) 130.54 117.50 - 132.94 1.7486 times
Fri 28 March 2025 130.54 (4.4%) 127.64 123.87 - 133.41 1.4152 times

 monthly chart HdfcamcHdfcvalue

Yearly price and charts HdfcamcHdfcvalue

Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.74 and 140.55

Yearly Target 1133.52
Yearly Target 2135.95
Yearly Target 3139.33
Yearly Target 4141.76
Yearly Target 5145.14

Yearly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 23 January 2026 138.38 (-1.22%) 140.24 136.90 - 142.71 0.1576 times
Wed 31 December 2025 140.09 (-0.33%) 141.84 117.50 - 143.11 1.9041 times
Tue 31 December 2024 140.55 (18.53%) 123.70 116.00 - 155.70 1.8762 times
Fri 29 December 2023 118.58 (27.49%) 92.70 88.90 - 126.80 0.7841 times
Fri 30 December 2022 93.01 (0%) 85.70 82.04 - 98.71 0.278 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.14

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 142 and lower is at 138, while middle bands are at 139 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcvalue in short term but the sell signal is initial and weak.

HdfcamcHdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcvalue in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.16 and HdfcamcHdfcvalue HDFCVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 138.63
12 day DMA 139.26
20 day DMA 139.53
35 day DMA 139.37
50 day DMA 138.88
100 day DMA 136.7
150 day DMA 135.44
200 day DMA 134.55

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.63138.75138.83
12 day EMA139.07139.19139.3
20 day EMA139.2139.29139.36
35 day EMA138.95138.98139
50 day EMA138.56138.57138.57

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63139.03139.28
12 day SMA139.26139.45139.58
20 day SMA139.53139.64139.74
35 day SMA139.37139.37139.35
50 day SMA138.88138.85138.8
100 day SMA136.7136.63136.56
150 day SMA135.44135.41135.39
200 day SMA134.55134.49134.45

Videos related to: HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top