ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong intraday Stock price targets for HdfcamcHdfcvalue are 137.62 and 139.35

Intraday Target 1137.28
Intraday Target 2137.96
Intraday Target 3139.01333333333
Intraday Target 4139.69
Intraday Target 5140.74

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 138.63 (-0.77%) 140.07 138.34 - 140.07 0.8544 times
Thu 08 January 2026 139.70 (-0.85%) 140.78 139.47 - 140.81 0.1897 times
Wed 07 January 2026 140.90 (0.18%) 140.70 140.48 - 141.25 0.3256 times
Tue 06 January 2026 140.65 (0.34%) 140.60 140.50 - 141.25 1.581 times
Mon 05 January 2026 140.17 (-0.08%) 140.28 138.98 - 140.49 0.7309 times
Fri 02 January 2026 140.28 (0.6%) 139.41 139.16 - 140.32 0.5093 times
Thu 01 January 2026 139.45 (-0.46%) 140.24 139.16 - 140.24 2.3845 times
Wed 31 December 2025 140.09 (0.42%) 139.51 139.22 - 140.22 2.601 times
Tue 30 December 2025 139.51 (0.12%) 139.17 138.74 - 139.59 0.3625 times
Mon 29 December 2025 139.34 (-0.47%) 139.48 139.15 - 140.05 0.4611 times
Fri 26 December 2025 140.00 (-0.48%) 141.37 139.51 - 141.37 0.9832 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.03 and 139.94

Weekly Target 1136.5
Weekly Target 2137.56
Weekly Target 3139.40666666667
Weekly Target 4140.47
Weekly Target 5142.32

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 138.63 (-1.18%) 140.28 138.34 - 141.25 0.8376 times
Fri 02 January 2026 140.28 (0.2%) 139.48 138.74 - 140.32 1.4374 times
Fri 26 December 2025 140.00 (0.47%) 141.47 139.51 - 141.47 2.2351 times
Fri 19 December 2025 139.35 (0.24%) 138.83 137.98 - 139.83 0.3514 times
Fri 12 December 2025 139.01 (-0.47%) 139.67 137.62 - 140.10 1.1246 times
Fri 05 December 2025 139.67 (0.86%) 139.17 137.34 - 141.02 0.9278 times
Fri 28 November 2025 138.48 (0.46%) 136.80 136.80 - 139.50 0.4615 times
Fri 21 November 2025 137.84 (0.81%) 136.71 136.40 - 138.86 0.4758 times
Fri 14 November 2025 136.73 (1.73%) 133.44 133.37 - 137.84 1.0131 times
Fri 07 November 2025 134.40 (-1.59%) 134.70 132.00 - 138.53 1.1357 times
Fri 31 October 2025 136.57 (-0.59%) 138.06 135.39 - 138.60 1.432 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.03 and 139.94

Monthly Target 1136.5
Monthly Target 2137.56
Monthly Target 3139.40666666667
Monthly Target 4140.47
Monthly Target 5142.32

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 138.63 (-1.04%) 140.24 138.34 - 141.25 0.3194 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.157 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.659 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.1721 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.667 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5986 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.8353 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8746 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.8117 times
Wed 30 April 2025 131.12 (0.44%) 130.54 117.50 - 132.94 1.9052 times
Fri 28 March 2025 130.54 (4.4%) 127.64 123.87 - 133.41 1.542 times

 monthly chart HdfcamcHdfcvalue

Yearly price and charts HdfcamcHdfcvalue

Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.03 and 139.94

Yearly Target 1136.5
Yearly Target 2137.56
Yearly Target 3139.40666666667
Yearly Target 4140.47
Yearly Target 5142.32

Yearly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 138.63 (-1.04%) 140.24 138.34 - 141.25 0.0424 times
Wed 31 December 2025 140.09 (-0.33%) 141.84 117.50 - 143.11 1.9494 times
Tue 31 December 2024 140.55 (18.53%) 123.70 116.00 - 155.70 1.9208 times
Fri 29 December 2023 118.58 (27.49%) 92.70 88.90 - 126.80 0.8028 times
Fri 30 December 2022 93.01 (0%) 85.70 82.04 - 98.71 0.2846 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.51

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 142 and lower is at 139, while middle bands are at 139 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcvalue in short term but the sell signal is initial and weak.

HdfcamcHdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcvalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 140.01
12 day DMA 139.95
20 day DMA 139.68
35 day DMA 139.08
50 day DMA 138.28
100 day DMA 136.09
150 day DMA 135.19
200 day DMA 134.15

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67140.19140.44
12 day EMA139.79140140.05
20 day EMA139.58139.68139.68
35 day EMA139.01139.03138.99
50 day EMA138.39138.38138.33

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.01140.34140.29
12 day SMA139.95140.11140.18
20 day SMA139.68139.67139.6
35 day SMA139.08139.08139.03
50 day SMA138.28138.27138.23
100 day SMA136.09136.01135.92
150 day SMA135.19135.16135.11
200 day SMA134.15134.1134.04

Videos related to: HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top