ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong intraday Stock price targets for HdfcamcHdfcvalue are 119.11 and 120.76

Intraday Target 1118.81
Intraday Target 2119.41
Intraday Target 3120.46
Intraday Target 4121.06
Intraday Target 5122.11

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 24 September 2026 120.01 (-1.77%) 121.24 119.86 - 121.51 2.4478 times
Wed 23 September 2026 122.17 (0.75%) 121.26 121.26 - 122.39 0.7371 times
Tue 22 September 2026 121.26 (-0.87%) 122.40 121.14 - 122.50 0.9318 times
Mon 21 September 2026 122.33 (0.3%) 121.77 121.72 - 122.54 0.7621 times
Fri 18 September 2026 121.96 (0.04%) 121.91 121.52 - 124.50 0.7685 times
Thu 17 September 2026 121.91 (0.28%) 121.97 121.54 - 122.22 0.5488 times
Wed 16 September 2026 121.57 (-0.13%) 122.95 121.22 - 123.55 1.3647 times
Tue 15 September 2026 121.73 (-0.62%) 123.10 120.89 - 123.25 1.105 times
Fri 11 September 2026 122.49 (0.1%) 122.61 121.45 - 122.83 0.9824 times
Thu 10 September 2026 122.37 (-0.42%) 122.89 122.15 - 122.89 0.3519 times
Wed 09 September 2026 122.89 (-0.83%) 123.19 122.61 - 128.00 1.3543 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.6 and 121.28

Weekly Target 1118.12
Weekly Target 2119.07
Weekly Target 3120.80333333333
Weekly Target 4121.75
Weekly Target 5123.48

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 24 September 2026 120.01 (-1.6%) 121.77 119.86 - 122.54 1.3394 times
Fri 18 September 2026 121.96 (-0.43%) 123.10 120.89 - 124.50 1.0396 times
Fri 11 September 2026 122.49 (-2.69%) 125.88 121.45 - 128.00 1.3546 times
Fri 04 September 2026 125.88 (0.29%) 125.33 123.19 - 127.00 0.523 times
Fri 28 August 2026 125.51 (-0.1%) 126.13 124.98 - 128.20 0.9299 times
Fri 21 August 2026 125.64 (-1.06%) 126.34 124.80 - 126.86 1.1059 times
Fri 14 August 2026 126.99 (-0.98%) 128.90 126.11 - 130.30 0.8925 times
Fri 07 August 2026 128.25 (0.93%) 128.00 126.92 - 128.92 0.8294 times
Fri 31 July 2026 127.07 (1.74%) 123.65 123.65 - 128.00 1.3396 times
Fri 24 July 2026 124.90 (-2.6%) 128.23 123.90 - 128.23 0.646 times
Fri 17 July 2026 128.23 (1.04%) 126.80 126.50 - 128.50 0.3251 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 115.87 and 124.01

Monthly Target 1114.48
Monthly Target 2117.25
Monthly Target 3122.62333333333
Monthly Target 4125.39
Monthly Target 5130.76

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 24 September 2026 120.01 (-4.47%) 125.62 119.86 - 128.00 0.7554 times
Mon 31 August 2026 125.63 (-1.13%) 128.00 124.80 - 130.30 0.7028 times
Fri 31 July 2026 127.07 (1.19%) 126.83 123.65 - 128.56 0.6256 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5186 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5181 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.0405 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.9357 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.5455 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2779 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.08 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6152 times

 monthly chart HdfcamcHdfcvalue

Yearly price and charts HdfcamcHdfcvalue

Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 106.34 and 133.53

Yearly Target 1101.78
Yearly Target 2110.9
Yearly Target 3128.97333333333
Yearly Target 4138.09
Yearly Target 5156.16

Yearly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 24 September 2026 120.01 (-14.33%) 140.24 119.86 - 147.05 1.0191 times
Wed 31 December 2025 140.09 (-0.33%) 141.84 117.50 - 143.11 1.5653 times
Tue 31 December 2024 140.55 (18.53%) 123.70 116.00 - 155.70 1.5424 times
Fri 29 December 2023 118.58 (27.49%) 92.70 88.90 - 126.80 0.6446 times
Fri 30 December 2022 93.01 (0%) 85.70 82.04 - 98.71 0.2286 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcvalue in short term and the sell signal is strong.

HdfcamcHdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcvalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.45 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 121.55
12 day DMA 122.05
20 day DMA 123.4
35 day DMA 124.86
50 day DMA 125.41
100 day DMA 126.27
150 day DMA 127.86
200 day DMA 130.72

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32121.98121.88
12 day EMA122.21122.61122.69
20 day EMA123.04123.36123.48
35 day EMA124.11124.35124.48
50 day EMA125.15125.36125.49

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55121.93121.81
12 day SMA122.05122.43122.74
20 day SMA123.4123.71123.87
35 day SMA124.86125.07125.24
50 day SMA125.41125.55125.65
100 day SMA126.27126.36126.44
150 day SMA127.86127.97128.08
200 day SMA130.72130.81130.89

Videos related to: HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top