ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong intraday Stock price targets for HdfcamcHdfcvalue are 138.48 and 139.31

Intraday Target 1137.88
Intraday Target 2138.25
Intraday Target 3138.71
Intraday Target 4139.08
Intraday Target 5139.54

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 18 December 2025 138.62 (0.13%) 138.44 138.34 - 139.17 0.3464 times
Wed 17 December 2025 138.44 (0.25%) 138.37 138.03 - 138.83 0.3102 times
Tue 16 December 2025 138.09 (-1.12%) 139.09 137.98 - 139.09 0.4274 times
Mon 15 December 2025 139.66 (0.47%) 138.83 138.33 - 139.66 0.6054 times
Fri 12 December 2025 139.01 (0.38%) 138.92 138.50 - 139.42 1.2485 times
Thu 11 December 2025 138.48 (0.22%) 138.64 138.04 - 138.84 0.3974 times
Wed 10 December 2025 138.17 (-0.23%) 138.83 137.69 - 139.04 1.0955 times
Tue 09 December 2025 138.49 (-0.3%) 138.36 137.62 - 138.84 2.8823 times
Mon 08 December 2025 138.90 (-0.55%) 139.67 138.50 - 140.10 1.7764 times
Fri 05 December 2025 139.67 (0.66%) 139.13 138.85 - 141.02 0.9106 times
Thu 04 December 2025 138.75 (0.37%) 138.93 137.79 - 139.05 2.7345 times

 Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 137.46 and 139.14

Weekly Target 1137.07
Weekly Target 2137.85
Weekly Target 3138.75333333333
Weekly Target 4139.53
Weekly Target 5140.43

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 18 December 2025 138.62 (-0.28%) 138.83 137.98 - 139.66 0.2523 times
Fri 12 December 2025 139.01 (-0.47%) 139.67 137.62 - 140.10 1.1054 times
Fri 05 December 2025 139.67 (0.86%) 139.17 137.34 - 141.02 0.9119 times
Fri 28 November 2025 138.48 (0.46%) 136.80 136.80 - 139.50 0.4536 times
Fri 21 November 2025 137.84 (0.81%) 136.71 136.40 - 138.86 0.4676 times
Fri 14 November 2025 136.73 (1.73%) 133.44 133.37 - 137.84 0.9958 times
Fri 07 November 2025 134.40 (-1.59%) 134.70 132.00 - 138.53 1.1163 times
Fri 31 October 2025 136.57 (-0.59%) 138.06 135.39 - 138.60 1.4075 times
Fri 24 October 2025 137.38 (1.45%) 136.00 135.41 - 138.40 1.6696 times
Fri 17 October 2025 135.41 (0.42%) 134.11 132.50 - 136.50 1.6201 times
Fri 10 October 2025 134.84 (1.46%) 133.56 132.65 - 136.75 0.5302 times

 weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.14 and 139.82

Monthly Target 1135.31
Monthly Target 2136.97
Monthly Target 3138.99333333333
Monthly Target 4140.65
Monthly Target 5142.67

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 18 December 2025 138.62 (0.1%) 139.17 137.34 - 141.02 0.467 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6241 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.1101 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6318 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.5669 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7911 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8283 times
Fri 30 May 2025 133.79 (2.04%) 132.01 127.71 - 138.68 1.7159 times
Wed 30 April 2025 131.12 (0.44%) 130.54 117.50 - 132.94 1.8044 times
Fri 28 March 2025 130.54 (4.4%) 127.64 123.87 - 133.41 1.4604 times
Fri 28 February 2025 125.04 (-8.98%) 136.17 124.52 - 139.65 1.1027 times

 monthly chart HdfcamcHdfcvalue

Yearly price and charts HdfcamcHdfcvalue

Strong yearly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 115.26 and 140.87

Yearly Target 1107.47
Yearly Target 2123.04
Yearly Target 3133.07666666667
Yearly Target 4148.65
Yearly Target 5158.69

Yearly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Thu 18 December 2025 138.62 (-1.37%) 141.84 117.50 - 143.11 1.5289 times
Tue 31 December 2024 140.55 (18.53%) 123.70 116.00 - 155.70 1.5779 times
Fri 29 December 2023 118.58 (27.49%) 92.70 88.90 - 126.80 0.6595 times
Fri 30 December 2022 93.01 (0%) 85.70 82.04 - 98.71 0.2338 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcvalue

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcvalue HDFCVALUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 140 and lower is at 138, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcvalue (HDFCVALUE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdfcamcHdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcvalue in short term but the sell signal is initial and weak.

HdfcamcHdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.76 and HdfcamcHdfcvalue HDFCVALUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcvalue HDFCVALUE stock. Volume based technical analysis of HdfcamcHdfcvalue HDFCVALUE stock is negative.

HdfcamcHdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 138.76
12 day DMA 138.71
20 day DMA 138.41
35 day DMA 137.55
50 day DMA 137.02
100 day DMA 134.67
150 day DMA 134.58
200 day DMA 133.17

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.61138.61138.7
12 day EMA138.55138.54138.56
20 day EMA138.26138.22138.2
35 day EMA137.59137.53137.48
50 day EMA136.85136.78136.71

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76138.74138.68
12 day SMA138.71138.67138.68
20 day SMA138.41138.4138.38
35 day SMA137.55137.54137.52
50 day SMA137.02136.93136.84
100 day SMA134.67134.62134.58
150 day SMA134.58134.57134.53
200 day SMA133.17133.11133.07

Videos related to: HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top