HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSENSEX
- Forcast & Targets HDFCSENSEX
- HDFCSENSEX Experts view
- Tomorrow's Movement HDFCSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsensex
Strong intraday Stock price targets for HdfcamcHdfcsensex are 86.24 and 87.14
| Intraday Target 1 | 85.53 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 86.43 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 87.33 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.57 (0.92%) | 86.21 | 85.91 - 86.81 | 0.38 times | Tue 17 March 2026 | 85.78 (0.4%) | 85.97 | 85.00 - 87.15 | 1.5682 times | Mon 16 March 2026 | 85.44 (1.44%) | 84.46 | 83.50 - 86.19 | 0.7174 times | Fri 13 March 2026 | 84.23 (-1.86%) | 85.91 | 84.01 - 86.09 | 2.8232 times | Thu 12 March 2026 | 85.83 (-1.13%) | 87.24 | 85.60 - 87.24 | 0.68 times | Wed 11 March 2026 | 86.81 (-1.71%) | 88.85 | 86.65 - 88.85 | 1.6554 times | Tue 10 March 2026 | 88.32 (0.82%) | 87.13 | 87.13 - 91.00 | 0.4206 times | Mon 09 March 2026 | 87.60 (-1.67%) | 88.98 | 86.03 - 88.98 | 1.2975 times | Fri 06 March 2026 | 89.09 (-1.21%) | 89.51 | 88.90 - 90.63 | 0.241 times | Thu 05 March 2026 | 90.18 (0.82%) | 89.67 | 89.32 - 90.67 | 0.2167 times | Wed 04 March 2026 | 89.45 (-1.14%) | 88.66 | 88.20 - 89.98 | 1.2933 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.04 and 88.69
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.74 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.57 (2.78%) | 84.46 | 83.50 - 87.15 | 1.151 times | Fri 13 March 2026 | 84.23 (-5.46%) | 88.98 | 84.01 - 91.00 | 2.9693 times | Fri 06 March 2026 | 89.09 (-2.92%) | 91.56 | 88.20 - 91.75 | 1.1029 times | Fri 27 February 2026 | 91.77 (-1.59%) | 95.00 | 91.50 - 95.00 | 0.9362 times | Fri 20 February 2026 | 93.25 (-0.11%) | 93.82 | 91.97 - 94.90 | 0.6656 times | Fri 13 February 2026 | 93.35 (-0.73%) | 94.44 | 93.20 - 95.56 | 0.46 times | Fri 06 February 2026 | 94.04 (1.3%) | 93.99 | 90.13 - 94.96 | 0.8401 times | Fri 30 January 2026 | 92.83 (0.88%) | 92.09 | 91.44 - 93.99 | 0.4488 times | Fri 23 January 2026 | 92.02 (-2.32%) | 94.68 | 90.25 - 94.88 | 0.865 times | Fri 16 January 2026 | 94.21 (-0.15%) | 94.79 | 93.41 - 95.80 | 0.5612 times | Fri 09 January 2026 | 94.35 (-2.46%) | 97.80 | 94.08 - 97.80 | 0.5478 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.91 and 89.16
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 87.273333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.57 (-5.67%) | 91.56 | 83.50 - 91.75 | 2.335 times | Fri 27 February 2026 | 91.77 (-1.14%) | 93.99 | 90.13 - 95.56 | 1.2973 times | Fri 30 January 2026 | 92.83 (-3.38%) | 96.30 | 90.25 - 97.80 | 1.1348 times | Wed 31 December 2025 | 96.08 (-0.55%) | 96.31 | 93.68 - 98.48 | 0.6369 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 0.8008 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 0.7813 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 1.1135 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.525 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.6277 times | Mon 30 June 2025 | 93.61 (2.58%) | 91.26 | 89.57 - 95.00 | 0.7477 times | Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 0.9009 times |
Yearly price and charts HdfcamcHdfcsensex
Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 77.89 and 92.19
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 89.29 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 103.59 |
Yearly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.57 (-9.9%) | 96.30 | 83.50 - 97.80 | 0.7431 times | Wed 31 December 2025 | 96.08 (10.37%) | 87.39 | 80.55 - 98.48 | 1.55 times | Tue 31 December 2024 | 87.05 (-89.07%) | 809.94 | 77.80 - 818.25 | 1.6296 times | Fri 29 December 2023 | 796.64 (0%) | 694.98 | 678.83 - 815.15 | 0.0773 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and HdfcamcHdfcsensex HDFCSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 87.48 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.15 |
| 100 day DMA | 93.85 |
| 150 day DMA | 93.17 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 85.97 | 86.07 |
| 12 day EMA | 87.52 | 87.69 | 88.04 |
| 20 day EMA | 88.9 | 89.14 | 89.49 |
| 35 day EMA | 90.44 | 90.67 | 90.96 |
| 50 day EMA | 91.83 | 92.04 | 92.3 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.62 | 86.13 |
| 12 day SMA | 87.48 | 87.92 | 88.5 |
| 20 day SMA | 89.72 | 90.1 | 90.49 |
| 35 day SMA | 91.45 | 91.63 | 91.82 |
| 50 day SMA | 92.15 | 92.34 | 92.56 |
| 100 day SMA | 93.85 | 93.93 | 94.03 |
| 150 day SMA | 93.17 | 93.19 | 93.23 |
| 200 day SMA | 92.9 | 92.92 | 92.95 |


