ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 83.54 and 86.09

Intraday Target 182.94
Intraday Target 284.13
Intraday Target 385.49
Intraday Target 486.68
Intraday Target 588.04

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 11 September 2026 85.32 (0.68%) 86.85 84.30 - 86.85 1.5721 times
Thu 10 September 2026 84.74 (-0.84%) 85.32 84.33 - 85.92 1.56 times
Wed 09 September 2026 85.46 (-0.62%) 88.13 85.01 - 88.13 2.2677 times
Tue 08 September 2026 85.99 (-0.56%) 86.69 85.98 - 86.69 0.5117 times
Mon 07 September 2026 86.47 (-0.78%) 88.19 78.44 - 88.19 0.8092 times
Fri 04 September 2026 87.15 (0.46%) 86.67 86.67 - 87.59 0.4087 times
Thu 03 September 2026 86.75 (-0.05%) 86.92 86.51 - 87.55 0.3818 times
Wed 02 September 2026 86.79 (-0.68%) 87.67 86.53 - 87.67 0.8366 times
Tue 01 September 2026 87.38 (0.1%) 87.01 87.01 - 88.60 0.6893 times
Mon 31 August 2026 87.29 (-0.29%) 87.30 87.07 - 87.96 0.9628 times
Fri 28 August 2026 87.54 (-0.13%) 88.00 87.31 - 88.00 0.2361 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 77.01 and 86.76

Weekly Target 174.23
Weekly Target 279.78
Weekly Target 383.983333333333
Weekly Target 489.53
Weekly Target 593.73

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 11 September 2026 85.32 (-2.1%) 88.19 78.44 - 88.19 1.5916 times
Fri 04 September 2026 87.15 (-0.45%) 87.30 86.51 - 88.60 0.7766 times
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.4816 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.7622 times
Fri 14 August 2026 88.21 (-0.87%) 88.78 87.95 - 89.61 0.9201 times
Fri 07 August 2026 88.98 (0.62%) 86.21 86.21 - 90.64 0.9223 times
Fri 31 July 2026 88.43 (2.35%) 87.38 86.05 - 90.41 1.0668 times
Fri 24 July 2026 86.40 (-2.23%) 91.02 85.68 - 91.02 0.9641 times
Fri 17 July 2026 88.37 (0.75%) 86.82 86.82 - 89.60 1.3491 times
Fri 10 July 2026 87.71 (-0.42%) 85.87 85.87 - 89.50 1.1656 times
Fri 03 July 2026 88.08 (1%) 87.98 86.41 - 89.31 1.1384 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 76.8 and 86.96

Monthly Target 173.96
Monthly Target 279.64
Monthly Target 384.12
Monthly Target 489.8
Monthly Target 594.28

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 11 September 2026 85.32 (-2.26%) 87.01 78.44 - 88.60 0.2978 times
Mon 31 August 2026 87.29 (-1.29%) 86.21 86.21 - 90.64 0.4611 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.7423 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 1.0836 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.5595 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.5091 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.7109 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.6914 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.6048 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.3395 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 0.4268 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 72.2 and 91.56

Yearly Target 167.83
Yearly Target 276.57
Yearly Target 387.186666666667
Yearly Target 495.93
Yearly Target 5106.55

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 11 September 2026 85.32 (-11.2%) 96.30 78.44 - 97.80 1.858 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 1.0194 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.0717 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0508 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.79

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.97 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 85.6
12 day DMA 86.54
20 day DMA 87.07
35 day DMA 87.65
50 day DMA 87.62
100 day DMA 86.77
150 day DMA 87.48
200 day DMA 89.35

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5985.7386.22
12 day EMA86.3286.586.82
20 day EMA86.7986.9587.18
35 day EMA87.1287.2387.38
50 day EMA87.3987.4787.58

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.685.9686.36
12 day SMA86.5486.7787.05
20 day SMA87.0787.2287.39
35 day SMA87.6587.6887.73
50 day SMA87.6287.6787.73
100 day SMA86.7786.8186.84
150 day SMA87.4887.5487.59
200 day SMA89.3589.489.46

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top