Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSENSEX
- Forcast & Targets HDFCSENSEX
- HDFCSENSEX Experts view
- Tomorrow's Movement HDFCSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsensex
Strong intraday Stock price targets for HdfcamcHdfcsensex are 95.59 and 96.58
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 95.35 |
| Intraday Target 3 | 95.82 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 96.81 |
Daily price and volume Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.87 (-0.14%) | 95.72 | 95.30 - 96.29 | 0.3057 times | Wed 03 December 2025 | 96.00 (-0.05%) | 97.94 | 95.50 - 97.94 | 0.54 times | Tue 02 December 2025 | 96.05 (-0.32%) | 96.85 | 95.92 - 96.98 | 1.2982 times | Mon 01 December 2025 | 96.36 (-0.26%) | 96.31 | 96.20 - 97.30 | 0.837 times | Fri 28 November 2025 | 96.61 (0.28%) | 97.80 | 95.61 - 97.80 | 4.7802 times | Thu 27 November 2025 | 96.34 (0.09%) | 95.81 | 95.81 - 96.80 | 0.4361 times | Wed 26 November 2025 | 96.25 (0.86%) | 94.85 | 94.45 - 96.47 | 0.5083 times | Tue 25 November 2025 | 95.43 (-0.33%) | 94.91 | 94.90 - 96.03 | 0.309 times | Mon 24 November 2025 | 95.75 (-0.11%) | 95.11 | 95.11 - 96.57 | 0.4909 times | Fri 21 November 2025 | 95.86 (-0.41%) | 96.82 | 95.76 - 96.83 | 0.4946 times | Thu 20 November 2025 | 96.25 (0.51%) | 95.41 | 95.40 - 96.50 | 0.5011 times |
Weekly price and charts HdfcamcHdfcsensex
Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.27 and 96.91
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.87 (-0.77%) | 96.31 | 95.30 - 97.94 | 0.8429 times | Fri 28 November 2025 | 96.61 (0.78%) | 95.11 | 94.45 - 97.80 | 1.845 times | Fri 21 November 2025 | 95.86 (0.7%) | 95.64 | 95.00 - 96.83 | 0.5959 times | Fri 14 November 2025 | 95.19 (1.43%) | 94.01 | 93.70 - 95.68 | 0.5174 times | Fri 07 November 2025 | 93.85 (-0.88%) | 94.01 | 93.03 - 95.29 | 0.4777 times | Fri 31 October 2025 | 94.68 (-0.17%) | 95.31 | 94.41 - 95.99 | 0.5193 times | Fri 24 October 2025 | 94.84 (0.66%) | 94.69 | 94.02 - 96.57 | 0.6434 times | Fri 17 October 2025 | 94.22 (1.66%) | 92.62 | 91.85 - 94.65 | 1.2484 times | Fri 10 October 2025 | 92.68 (1.7%) | 91.49 | 90.51 - 93.02 | 0.6677 times | Fri 03 October 2025 | 91.13 (0.6%) | 91.04 | 90.01 - 91.61 | 2.6424 times | Fri 26 September 2025 | 90.59 (-2.49%) | 93.18 | 90.35 - 93.23 | 0.7237 times |
Monthly price and charts HdfcamcHdfcsensex
Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 94.27 and 96.91
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 96.37 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 99.01 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.87 (-0.77%) | 96.31 | 95.30 - 97.94 | 0.2516 times | Fri 28 November 2025 | 96.61 (2.04%) | 94.01 | 93.03 - 97.80 | 1.0255 times | Fri 31 October 2025 | 94.68 (4.69%) | 90.44 | 90.05 - 96.57 | 1.0005 times | Tue 30 September 2025 | 90.44 (0.58%) | 90.48 | 89.51 - 93.68 | 1.426 times | Fri 29 August 2025 | 89.92 (-1.55%) | 92.50 | 89.31 - 94.16 | 0.6724 times | Thu 31 July 2025 | 91.34 (-2.42%) | 93.62 | 89.94 - 94.59 | 0.8038 times | Mon 30 June 2025 | 93.61 (2.58%) | 91.26 | 89.57 - 95.00 | 0.9575 times | Fri 30 May 2025 | 91.26 (1.84%) | 90.40 | 88.20 - 92.57 | 1.1537 times | Wed 30 April 2025 | 89.61 (4.17%) | 85.06 | 80.55 - 89.95 | 1.8931 times | Fri 28 March 2025 | 86.02 (4.58%) | 82.58 | 80.81 - 87.98 | 0.816 times | Fri 28 February 2025 | 82.25 (-4.84%) | 86.07 | 81.75 - 87.99 | 0.9697 times |
Yearly price and charts HdfcamcHdfcsensex
Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 88.21 and 105.6
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 91.453333333333 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Hdfcamc Hdfcsensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 95.87 (10.13%) | 87.39 | 80.55 - 97.94 | 1.3939 times | Tue 31 December 2024 | 87.05 (-89.07%) | 809.94 | 77.80 - 818.25 | 1.5334 times | Fri 29 December 2023 | 796.64 (0%) | 694.98 | 678.83 - 815.15 | 0.0727 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsensex
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcamcHdfcsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcsensex in short term but the sell signal is initial and weak.
HdfcamcHdfcsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.
HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 96.04 |
| 20 day DMA | 95.57 |
| 35 day DMA | 95.16 |
| 50 day DMA | 94.11 |
| 100 day DMA | 92.81 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 96.13 | 96.19 |
| 12 day EMA | 95.91 | 95.92 | 95.91 |
| 20 day EMA | 95.61 | 95.58 | 95.54 |
| 35 day EMA | 94.91 | 94.85 | 94.78 |
| 50 day EMA | 94.22 | 94.15 | 94.07 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.27 | 96.32 |
| 12 day SMA | 96.04 | 96 | 95.98 |
| 20 day SMA | 95.57 | 95.47 | 95.38 |
| 35 day SMA | 95.16 | 95.05 | 94.95 |
| 50 day SMA | 94.11 | 94.04 | 93.98 |
| 100 day SMA | 92.81 | 92.79 | 92.77 |
| 150 day SMA | 92.44 | 92.39 | 92.35 |
| 200 day SMA | 90.57 | 90.52 | 90.47 |
Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
