ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong intraday Stock price targets for HdfcamcHdfcsensex are 80.53 and 82.41

Intraday Target 180.09
Intraday Target 280.97
Intraday Target 381.973333333333
Intraday Target 482.85
Intraday Target 583.85

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 October 2026 81.84 (-0.87%) 82.56 81.10 - 82.98 1.9819 times
Wed 30 September 2026 82.56 (-0.21%) 84.79 82.07 - 84.79 1.1244 times
Tue 29 September 2026 82.73 (-0.27%) 84.20 82.00 - 85.02 1.4449 times
Mon 28 September 2026 82.95 (-1.29%) 86.13 82.70 - 86.13 1.4623 times
Fri 25 September 2026 84.03 (0.12%) 83.75 83.21 - 84.40 0.5866 times
Thu 24 September 2026 83.93 (-1.26%) 87.12 83.61 - 87.12 1.2851 times
Wed 23 September 2026 85.00 (0.24%) 85.18 84.54 - 85.23 0.3861 times
Tue 22 September 2026 84.80 (-0.29%) 87.17 84.51 - 87.17 0.4065 times
Mon 21 September 2026 85.05 (0.32%) 82.66 82.66 - 86.48 0.6976 times
Fri 18 September 2026 84.78 (0.01%) 84.77 84.35 - 85.20 0.6247 times
Thu 17 September 2026 84.77 (-0.01%) 84.65 84.19 - 84.94 0.3403 times

 Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 78.96 and 83.99

Weekly Target 177.99
Weekly Target 279.92
Weekly Target 383.023333333333
Weekly Target 484.95
Weekly Target 588.05

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 October 2026 81.84 (-2.61%) 86.13 81.10 - 86.13 1.8753 times
Fri 25 September 2026 84.03 (-0.88%) 82.66 82.66 - 87.17 1.0484 times
Fri 18 September 2026 84.78 (-0.63%) 85.03 83.92 - 86.30 1.0362 times
Fri 11 September 2026 85.32 (-2.1%) 88.19 78.44 - 88.19 1.4742 times
Fri 04 September 2026 87.15 (-0.45%) 87.30 86.51 - 88.60 0.7193 times
Fri 28 August 2026 87.54 (-0.42%) 87.91 87.11 - 90.33 0.4461 times
Fri 21 August 2026 87.91 (-0.34%) 88.21 87.10 - 89.96 0.706 times
Fri 14 August 2026 88.21 (-0.87%) 88.78 87.95 - 89.61 0.8522 times
Fri 07 August 2026 88.98 (0.62%) 86.21 86.21 - 90.64 0.8542 times
Fri 31 July 2026 88.43 (2.35%) 87.38 86.05 - 90.41 0.9881 times
Fri 24 July 2026 86.40 (-2.23%) 91.02 85.68 - 91.02 0.893 times

 weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.53 and 82.41

Monthly Target 180.09
Monthly Target 280.97
Monthly Target 381.973333333333
Monthly Target 482.85
Monthly Target 583.85

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 October 2026 81.84 (-0.87%) 82.56 81.10 - 82.98 0.0905 times
Wed 30 September 2026 82.56 (-5.42%) 87.01 78.44 - 88.60 0.7798 times
Mon 31 August 2026 87.29 (-1.29%) 86.21 86.21 - 90.64 0.4496 times
Fri 31 July 2026 88.43 (2.09%) 86.62 85.68 - 91.02 0.7238 times
Tue 30 June 2026 86.62 (2.01%) 84.67 82.60 - 88.85 1.0566 times
Fri 29 May 2026 84.91 (-1.99%) 87.46 83.61 - 89.80 1.5207 times
Thu 30 April 2026 86.63 (6.57%) 83.32 80.90 - 90.99 1.4715 times
Mon 30 March 2026 81.29 (-11.42%) 91.56 81.05 - 91.75 2.6434 times
Fri 27 February 2026 91.77 (-1.14%) 93.99 90.13 - 95.56 0.6742 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 0.5898 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.331 times

 monthly chart HdfcamcHdfcsensex

Yearly price and charts HdfcamcHdfcsensex

Strong yearly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 70.46 and 89.82

Yearly Target 166.67
Yearly Target 274.25
Yearly Target 386.026666666667
Yearly Target 493.61
Yearly Target 5105.39

Yearly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Thu 01 October 2026 81.84 (-14.82%) 96.30 78.44 - 97.80 1.9176 times
Wed 31 December 2025 96.08 (10.37%) 87.39 80.55 - 98.48 0.9911 times
Tue 31 December 2024 87.05 (-89.07%) 809.94 77.80 - 818.25 1.0419 times
Fri 29 December 2023 796.64 (0%) 694.98 678.83 - 815.15 0.0494 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsensex

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsensex HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.35

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsensex (HDFCSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsensex in short term and the sell signal is strong.

HdfcamcHdfcsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and HdfcamcHdfcsensex HDFCSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsensex HDFCSENSEX stock. Volume based technical analysis of HdfcamcHdfcsensex HDFCSENSEX stock is negative.

HdfcamcHdfcsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 82.82
12 day DMA 83.94
20 day DMA 84.68
35 day DMA 85.99
50 day DMA 86.65
100 day DMA 86.35
150 day DMA 86.61
200 day DMA 88.57

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7583.283.52
12 day EMA83.7384.0784.34
20 day EMA84.4984.7785
35 day EMA85.4485.6585.83
50 day EMA86.3686.5486.7

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8283.2483.73
12 day SMA83.9484.1684.39
20 day SMA84.6884.9385.17
35 day SMA85.9986.1886.35
50 day SMA86.6586.7686.86
100 day SMA86.3586.3986.44
150 day SMA86.6186.6886.75
200 day SMA88.5788.6488.7

Videos related to: HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top