ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 95.43
  • 12Day Average: 95.75
  • 20Day Average: 95.76
  • 50Day Average: 95.55
  • 100Day Average: 93.87
  • 150Day Average: 93.27

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

95.59, 95.64, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 29.85, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 94.35 94.08 to 95.74 -0.65% 2.31 times
08 Thu Jan 2026 94.97 94.94 to 96.70 -0.77% 2.33 times
07 Wed Jan 2026 95.71 95.52 to 96.05 -0.16% 0.92 times
06 Tue Jan 2026 95.86 95.63 to 96.79 -0.41% 0.9 times
05 Mon Jan 2026 96.25 95.80 to 97.80 -0.5% 0.99 times
02 Fri Jan 2026 96.73 95.81 to 96.85 0.59% 0.92 times
01 Thu Jan 2026 96.16 95.83 to 96.39 0.08% 0.66 times
31 Wed Dec 2025 96.08 95.03 to 96.29 0.54% 0.62 times
30 Tue Dec 2025 95.56 94.99 to 95.68 0.27% 1.04 times
29 Mon Dec 2025 95.30 95.20 to 96.47 -0.65% 0.91 times
26 Fri Dec 2025 95.92 95.53 to 96.73 -0.25% 0.72 times
24 Wed Dec 2025 96.16 95.90 to 97.70 -0.16% 0.48 times

Technical analysis forecast for HDFCSENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSENSEX HDFCSENSEX at this time. Stock is falling and might fall more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDFCSENSEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.5, for a target of 95.1 or 95.66

Tomorrow's movement Prediction of HDFCSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top