ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 87.4
  • 12Day Average: 85.21
  • 20Day Average: 84.98
  • 50Day Average: 89.14
  • 100Day Average: 92.14
  • 150Day Average: 92.48

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

86.22, 86.56, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.46, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 88.01 87.62 to 89.20 -0.23% 0.63 times
15 Wed Apr 2026 88.21 87.75 to 88.49 2.11% 0.51 times
13 Mon Apr 2026 86.39 85.24 to 87.00 -1.05% 0.81 times
10 Fri Apr 2026 87.31 86.95 to 87.93 0.29% 0.38 times
09 Thu Apr 2026 87.06 86.11 to 89.00 -0.43% 0.39 times
08 Wed Apr 2026 87.44 85.35 to 88.55 3.71% 0.58 times
07 Tue Apr 2026 84.31 82.70 to 88.05 0.73% 0.29 times
06 Mon Apr 2026 83.70 82.10 to 83.97 1.27% 0.36 times
02 Thu Apr 2026 82.65 80.90 to 83.00 -0.41% 0.98 times
01 Wed Apr 2026 82.99 82.01 to 84.50 2.09% 0.79 times
30 Mon Mar 2026 81.29 81.05 to 84.29 -2.19% 4.91 times
27 Fri Mar 2026 83.11 83.00 to 85.37 -2.2% 0.67 times

Technical analysis forecast of HDFCSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSENSEX HDFCSENSEX at this time. Stock is rising and might rise more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDFCSENSEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.2 as stoploss in an intra day sell trade for a target of 86.22. However, stock will show a bullish move above 88.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top