ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 93.97
  • 12Day Average: 94.26
  • 20Day Average: 93.52
  • 50Day Average: 94.56
  • 100Day Average: 94.42
  • 150Day Average: 93.44

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

94, 94.01, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 22.82, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 94.25 93.71 to 94.87 0.07% 0.45 times
17 Tue Feb 2026 94.18 93.11 to 94.55 0.57% 0.51 times
16 Mon Feb 2026 93.65 93.11 to 93.97 0.32% 0.92 times
13 Fri Feb 2026 93.35 93.20 to 94.45 -1.14% 1.27 times
12 Thu Feb 2026 94.43 94.25 to 95.42 -0.54% 0.65 times
11 Wed Feb 2026 94.94 94.63 to 95.56 -0.16% 1.12 times
10 Tue Feb 2026 95.09 94.37 to 95.34 0.59% 0.84 times
09 Mon Feb 2026 94.53 94.00 to 94.98 0.52% 1.39 times
06 Fri Feb 2026 94.04 93.33 to 94.13 0.18% 0.71 times
05 Thu Feb 2026 93.87 93.65 to 94.87 -0.46% 0.81 times
04 Wed Feb 2026 94.30 92.12 to 94.96 -0.2% 1.77 times
03 Tue Feb 2026 94.49 93.60 to 94.79 2.46% 1.65 times

Technical analysis forecast of HDFCSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSENSEX HDFCSENSEX at this time. Stock is rising and might rise more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCSENSEX is bullish for shortterm, and stock might move up till 95 or till 96.2. Use a stoploss of 93.97 and if this stock hits its stoploss, then it can fall down till 92.95

Tomorrow's movement Prediction of HDFCSENSEX is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top