ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 85.57
  • 12Day Average: 87.48
  • 20Day Average: 89.72
  • 50Day Average: 92.15
  • 100Day Average: 93.85
  • 150Day Average: 93.17

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

87.52, 89.62, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.61, 16.4, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 86.57 85.91 to 86.81 0.92% 0.35 times
17 Tue Mar 2026 85.78 85.00 to 87.15 0.4% 1.44 times
16 Mon Mar 2026 85.44 83.50 to 86.19 1.44% 0.66 times
13 Fri Mar 2026 84.23 84.01 to 86.09 -1.86% 2.59 times
12 Thu Mar 2026 85.83 85.60 to 87.24 -1.13% 0.62 times
11 Wed Mar 2026 86.81 86.65 to 88.85 -1.71% 1.52 times
10 Tue Mar 2026 88.32 87.13 to 91.00 0.82% 0.39 times
09 Mon Mar 2026 87.60 86.03 to 88.98 -1.67% 1.19 times
06 Fri Mar 2026 89.09 88.90 to 90.63 -1.21% 0.22 times
05 Thu Mar 2026 90.18 89.32 to 90.67 0.82% 0.2 times
04 Wed Mar 2026 89.45 88.20 to 89.98 -1.14% 1.19 times
02 Mon Mar 2026 90.48 89.50 to 91.75 -1.41% 0.74 times

Technical analysis forecast for HDFCSENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSENSEX HDFCSENSEX at this time. Stock is falling and might fall more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCSENSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 88.88. However, stock will show a bearish move below 85.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top