ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 87.82
  • 12Day Average: 88.3
  • 20Day Average: 88.26
  • 50Day Average: 87.64
  • 100Day Average: 86.63
  • 150Day Average: 88.1

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

88.07, 87.98, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

24, 24.22, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 87.91 87.76 to 88.46 -0.02% 0.84 times
20 Thu Aug 2026 87.93 87.50 to 88.35 0.8% 2.05 times
19 Wed Aug 2026 87.23 87.10 to 89.96 -0.62% 0.61 times
18 Tue Aug 2026 87.77 87.55 to 88.24 -0.54% 0.34 times
17 Mon Aug 2026 88.25 87.90 to 88.69 0.05% 0.8 times
14 Fri Aug 2026 88.21 88.01 to 88.69 0.02% 0.97 times
13 Thu Aug 2026 88.19 88.05 to 88.76 -0.19% 2.09 times
12 Wed Aug 2026 88.36 87.95 to 89.11 -0.34% 1.13 times
11 Tue Aug 2026 88.66 88.48 to 89.38 -0.27% 0.74 times
10 Mon Aug 2026 88.90 88.60 to 89.61 -0.09% 0.67 times
07 Fri Aug 2026 88.98 88.61 to 89.48 -0.31% 0.59 times
06 Thu Aug 2026 89.26 89.00 to 89.54 0.15% 2.15 times

Technical analysis forecast for HDFCSENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSENSEX HDFCSENSEX at this time. Stock is falling and might fall more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCSENSEX is bearish for shortterm, and stock might move down till 87.4 or till 86.5. Use a stoploss of 88.05 and if the stock hits stoploss, then it can shoot up till 88.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top