ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 83.4
  • 12Day Average: 83.26
  • 20Day Average: 82.91
  • 50Day Average: 84.99
  • 100Day Average: 86.06
  • 150Day Average: 85.94

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

83.36, 83.69, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 20.21, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 83.69 83.11 to 83.99 0.42% 1.02 times
26 Mon Oct 2026 83.34 82.40 to 83.60 0.58% 0.9 times
23 Fri Oct 2026 82.86 82.30 to 83.89 -0.74% 2.15 times
22 Thu Oct 2026 83.48 83.01 to 83.85 -0.2% 0.86 times
21 Wed Oct 2026 83.65 83.18 to 84.82 -0.44% 0.56 times
19 Mon Oct 2026 84.02 83.83 to 86.75 -0.73% 0.44 times
16 Fri Oct 2026 84.64 83.11 to 85.89 1% 1.34 times
15 Thu Oct 2026 83.80 81.99 to 84.81 1.27% 1.13 times
14 Wed Oct 2026 82.75 80.57 to 83.18 0.13% 0.38 times
13 Tue Oct 2026 82.64 81.44 to 83.29 1.08% 1.4 times
12 Mon Oct 2026 81.76 81.40 to 83.30 -0.87% 0.85 times
09 Fri Oct 2026 82.48 81.51 to 82.81 0.98% 0.63 times

Technical analysis forecast of HDFCSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSENSEX HDFCSENSEX at this time. Stock is rising and might rise more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCSENSEX is bullish for shortterm, and stock might move up till 84.3 or till 85.2. Use a stoploss of 83.48 and if this stock hits its stoploss, then it can fall down till 82.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top