ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSENSEX Historical charts - Hdfcamc - Hdfcsensex

Historical charts for Stock HDFCSENSEX - Share Hdfcamc - Hdfcsensex trades in NSE

Moving Averages for

  • 5Day Average: 87.7
  • 12Day Average: 87.46
  • 20Day Average: 87.1
  • 50Day Average: 85.96
  • 100Day Average: 87.08
  • 150Day Average: 89.65

HDFCSENSEX Indicators & signals

Indicator MACD (12,26,9)

87.33, 86.76, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 28.48, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 87.71 87.47 to 89.21 0.77% 0.64 times
09 Thu Jul 2026 87.04 86.56 to 87.60 0.25% 0.45 times
08 Wed Jul 2026 86.82 86.54 to 88.30 -1.85% 1.53 times
07 Tue Jul 2026 88.46 88.31 to 89.50 -0.02% 0.94 times
06 Mon Jul 2026 88.48 85.87 to 88.66 0.45% 0.97 times
03 Fri Jul 2026 88.08 87.58 to 88.45 0.57% 1.87 times
02 Thu Jul 2026 87.58 87.16 to 89.31 0.5% 0.66 times
01 Wed Jul 2026 87.14 86.41 to 87.39 0.6% 0.54 times
30 Tue Jun 2026 86.62 86.42 to 87.78 -0.67% 0.44 times
29 Mon Jun 2026 87.20 86.70 to 87.98 -0.01% 0.91 times
25 Thu Jun 2026 87.21 87.00 to 88.12 0.08% 1.68 times
24 Wed Jun 2026 87.14 85.50 to 87.40 0.99% 1.32 times

Technical analysis forecast of HDFCSENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSENSEX HDFCSENSEX at this time. Stock is rising and might rise more.

It appears as if HDFCSENSEX HDFCSENSEX gave a large move recently.

Stock of HDFCSENSEX (HDFCSENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCSENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCSENSEX stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 86.98 as target. However if you take a buy trade in HDFCSENSEX, then use 87.7 as stoploss and 88.7 as target.

Tomorrow's movement Prediction of HDFCSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCSENSEX Historical charts - Share Hdfcamc - Hdfcsensex

 

Back to top